God The Dog (GOD) Valor real atual

God The Dog logo
GODGod The Dog
$0,007316 -2.12%
Capitalização de mercado
$7,25M
2.12%
Volume (24)
$48 437
5.15%
Fornecimento em circulação
991 326 300 GOD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOD

God The Dog Preço hoje

God The Dog Preço
$0,00731564

Alteração de preço

$-0,00015866087
2.12%
24h Baixo / 24h Alto
$0,00684543 / $0,00787447

Volume

$48 437
5.15%
Volume / Limite de mercado
0,0066789526
Dominio de mercado
0,00018270939%
Posição de mercado
#2041

Fornecimento de God The Dog

Fornecimento em circulação
991 326 303,321 GOD
Fornecimento total
991 326 303,321 GOD
Fornecimento máximo
1 000 000 000 GOD

God The Dog Capitalização de mercado

Capitalização de mercado
$7 252 185
2.12%

Totalmente diluído
Limite de mercado

$7 252 185
1.04%

God The Dog Preço Ontem

Baixa / Alta de ontem
$0,0073880361 / $0,0073975992
Abertura / Fecho de Ontem
$0,0073880361 / $0,0073975992
A mudança de ontem
1.04%
Volume de ontem
$83 936,513

Histórico do preço do God The Dog

7 dias Baixa / 7 dias Alta
$0,0062572323 / $0,0082710815
30 dias Baixa / 30 dias Alta
$0,0062572323 / $0,0078842476
90 dias Baixa / 90 dias Alta
$0,0062572323 / $0,0082710815
52 Semana Baixa / 52 Semana Alta
$0,0062572323 / $0,008325982
Máxima de todos os temposEost 9, 2025 (9 dias atrás)
$0,00864808
15.41%
Baixa de todos os temposEost 9, 2025 (9 dias atrás)
$0,00529363
38.20%

Data provided by Coingecko API

GOD para USD

God The Dog
God The DogGOD
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOD Safely with 3Commas

Use a proven backtested strategy for GOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real God The Dog para US Dollar Gráfico de Preço (GOD para USD)

    GODUSD de TradingView

    God The Dog Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate.io
    Gate.io
    $0,34
    GOD/USDT
    $1 595 300
    $0
    Recently

    God The Dog Dados Históricos de Preços (USD)

    Data
    17/08/2025
    $0,006778
    $0
    $0,007884
    $0,006506
    16/08/2025
    $0,006782
    $0,006778
    $0,007196
    $0,006257
    15/08/2025
    $0,007169
    $0,006782
    $0,007392
    $0,00649
    14/08/2025
    $0,007137
    $0,007169
    $0,008271
    $0,006804
    13/08/2025
    $0,007528
    $0,007137
    $0,007535
    $0,007035
    12/08/2025
    $0,006772
    $0,007528
    $0,007521
    $0,006363
    11/08/2025
    $0,007146
    $0,006772
    $0,008326
    $0,006679

    Data provided by Coingecko API

    Datos en Vivo de Precios GOD

    El precio actual de GOD es de $ 0,007316 por GOD/USD, con un capital de mercado de 7,25M USD. El volumen de trading en las últimas 24 horas es de $ 48 437 USD. El precio de GOD a USD es actualizado en tiempo real. En las últimas 24 horas el valor de God The Dog ha bajado un -2.12%. Tiene una circulación de suministro de $ 991 326 300 de GOD.

    El gráfico de precio de God The Dog en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GOD precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 10 minutoss e 4 segundoss

    Explore Our Other Products for GOD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $116 268
    1.17%
    Capitalização de mercado$2,32T
    Volume$47,29B
    2
    $4 317,55
    3.87%
    Capitalização de mercado$521,79B
    Volume$47,67B
    3
    $3,06
    1.26%
    Capitalização de mercado$181,86B
    Volume$7,23B
    5
    $849,39
    0.91%
    Capitalização de mercado$118,47B
    Volume$1,69B
    6
    $183,17
    4.52%
    Capitalização de mercado$99,14B
    Volume$6,42B
    10
    $0,22
    5.42%
    Capitalização de mercado$33,59B
    Volume$3,16B

    Data provided by Coingecko API

    Mais criptomoedas

    2039
    $0,03
    4.13%
    Capitalização de mercado$7,26M
    Volume$687 555
    2037
    Capitalização de mercado$7,26M
    Volume$148 034
    Capitalização de mercado$7,26M
    Volume$1 083
    2044
    Capitalização de mercado$7,25M
    Volume$91 817
    2045
    $8,74
    1.05%
    Capitalização de mercado$7,24M
    Volume$311 309

    Data provided by Coingecko API