God The Dog (GOD) Valor real atual

God The Dog logo
GODGod The Dog
RUB 0,354401+ 3.25%
Capitalização de mercado
RUB 353,31M
3.84%
Volume (24)
RUB 1 847 695
0.13%
Fornecimento em circulação
991 326 300 GOD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOD

God The Dog Preço hoje

God The Dog Preço
RUB 0,354401

Alteração de preço

RUB 0,01116878
3.25%
24h Baixo / 24h Alto
RUB 0,342827 / RUB 0,370776

Volume

RUB 1 847 695
0.13%
Volume / Limite de mercado
0,0052295996
Dominio de mercado
0,00011130029%
Posição de mercado
#2437

Fornecimento de God The Dog

Fornecimento em circulação
991 326 303,321 GOD
Fornecimento total
991 326 303,321 GOD
Fornecimento máximo
1 000 000 000 GOD

God The Dog Capitalização de mercado

Capitalização de mercado
RUB 353 314 810
3.84%

Totalmente diluído
Limite de mercado

RUB 353 314 810
0.60%

God The Dog Preço Ontem

Baixa / Alta de ontem
RUB 0,35387039 / RUB 0,35469894
Abertura / Fecho de Ontem
RUB 0,35387039 / RUB 0,35469894
A mudança de ontem
0.03%
Volume de ontem
RUB 2 789 271,9

Histórico do preço do God The Dog

7 dias Baixa / 7 dias Alta
RUB 0,0038323109 / RUB 0,0056455307
30 dias Baixa / 30 dias Alta
RUB 0,34510786 / RUB 0,4006185
90 dias Baixa / 90 dias Alta
RUB 0,3087832 / RUB 0,40711852
52 Semana Baixa / 52 Semana Alta
RUB 0,3087832 / RUB 0,454589
Máxima de todos os temposEost 22, 2025 (14 dias atrás)
RUB 0,750965
52.54%
Baixa de todos os temposGwen. 1, 2025 (3 dias atrás)
RUB 0,307126
16.05%

Data provided by Coingecko API

GOD para RUB

God The Dog
God The DogGOD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOD Safely with 3Commas

Use a proven backtested strategy for GOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real God The Dog para Russian Ruble Gráfico de Preço (GOD para RUB)

    GODRUB de TradingView

    God The Dog Trocas

    Instant crypto to crypto exchange coming soon!

    God The Dog Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,397379
    RUB 0
    RUB 0,400618
    RUB 0,345108
    03/09/2025
    RUB 0,362255
    RUB 0,397379
    RUB 0,399405
    RUB 0,360571
    02/09/2025
    RUB 0,314038
    RUB 0,362255
    RUB 0,407119
    RUB 0,314038
    01/09/2025
    RUB 0,415111
    RUB 0,314038
    RUB 0,415111
    RUB 0,308783
    31/08/2025
    RUB 0,398718
    RUB 0,415111
    RUB 0,454589
    RUB 0,398718
    30/08/2025
    RUB 0,338834
    RUB 0,398718
    RUB 0,406719
    RUB 0,338834
    29/08/2025
    RUB 0,410423
    RUB 0,338834
    RUB 0,410423
    RUB 0,323715

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 26 minutoss e 50 segundoss

    Explore Our Other Products for GOD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 730
    0.86%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 55,17B
    2
    RUB 4 291,26
    0.64%
    Capitalização de mercadoRUB 518,04B
    VolumeRUB 38,62B
    4
    RUB 2,81
    0.14%
    Capitalização de mercadoRUB 167,44B
    VolumeRUB 6,29B
    5
    RUB 849,75
    0.44%
    Capitalização de mercadoRUB 118,26B
    VolumeRUB 997,18M
    6
    RUB 203,1
    0.84%
    Capitalização de mercadoRUB 109,93B
    VolumeRUB 7,55B
    9
    RUB 0,214931
    0.78%
    Capitalização de mercadoRUB 32,41B
    VolumeRUB 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    2433
    RUB 0,074105
    0.70%
    Capitalização de mercadoRUB 353,85M
    VolumeRUB 262 295
    2464
    RUB 0,353759
    58.87%
    Capitalização de mercadoRUB 353,76M
    VolumeRUB 272,31M
    2436
    RUB 12,24
    0.58%
    Capitalização de mercadoRUB 353,68M
    VolumeRUB 6,9M
    2438
    RUB 0,352511
    1.68%
    Capitalização de mercadoRUB 353,19M
    VolumeRUB 9,83M
    Capitalização de mercadoRUB 352,63M
    VolumeRUB 22,73M

    Data provided by Coingecko API