God The Dog (GOD) Live Price

God The Dog logo
GODGod The Dog
RUB 0.549974 -5.06%
Market Cap
RUB 549.43M
3.90%
Volume (24)
RUB 6,942,999
0.97%
Circulating Supply
991,326,300 GOD
Issue Date
-

Data provided by Coingecko API

GOD price Statistics

God The Dog Price Today

God The Dog Price
RUB 0.549974

Price Change

RUB -0.029314683
5.06%
24h Low / 24h High
RUB 0.530997 / RUB 0.664307

Trading Volume

RUB 6,942,999
0.97%
Volume / Market Cap
0.01263676
Market Dominance
0.00016371837%
Market Rank
#2088

God The Dog Supply

Circulating Supply
991,326,303.321 GOD
Total Supply
991,326,303.321 GOD
Max Supply
1,000,000,000 GOD

God The Dog Market Cap

Market Cap
RUB 549,428,720
3.90%

Fully Diluted
Market Cap

RUB 549,428,720
3.15%

God The Dog Price Yesterday

Yesterday's Low / High
RUB 0.57199843 / RUB 0.57248508
Yesterday's Open / Close
RUB 0.57248508 / RUB 0.57199843
Yesterday's Change
3.89%
Yesterday's Volume
RUB 7,997,008.5

God The Dog Price History

7d Low / 7d High
RUB 0.0052944328 / RUB 0.0083969575
30d Low / 30d High
RUB 0.50678333 / RUB 0.60016371
90d Low / 90d High
RUB 0.47029097 / RUB 0.66302679
52 Week Low / 52 Week High
RUB 0.42353375 / RUB 0.67172349
All Time HighAug 9, 2025 (4 days ago)
RUB 0.691812
19.63%
All Time LowAug 9, 2025 (5 days ago)
RUB 0.423469
31.30%

Data provided by Coingecko API

GOD to RUB converter

God The Dog
God The DogGOD
Russian RubleRUB

Data provided by Coingecko API

Real-Time God The Dog Price Chart (GOD to RUB)

GODRUB by TradingView

God The Dog Exchanges

Instant crypto to crypto exchange coming soon!

God The Dog Historical Price Data (RUB)

Date
8/13/2025
RUB 0.582756
RUB 0
RUB 0.600164
RUB 0.558947
8/12/2025
RUB 0.585132
RUB 0.582756
RUB 0.599111
RUB 0.506783
8/11/2025
RUB 0.633865
RUB 0.585132
RUB 0.663027
RUB 0.531054
8/10/2025
RUB 0.551983
RUB 0.633865
RUB 0.605068
RUB 0.470291
8/9/2025
RUB 0.42886
RUB 0.551983
RUB 0.671723
RUB 0.423534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 40 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,727
3.32%
Market CapRUB 2.35T
VolumeRUB 74.84B
2
RUB 4,523.27
4.53%
Market CapRUB 548.35B
VolumeRUB 68.01B
3
RUB 3.07
6.40%
Market CapRUB 182.24B
VolumeRUB 11.54B
5
RUB 833.3
1.26%
Market CapRUB 116.07B
VolumeRUB 2.69B
6
RUB 192.9
3.62%
Market CapRUB 104.36B
VolumeRUB 14.57B
10
RUB 0.222813
8.54%
Market CapRUB 33.61B
VolumeRUB 4.87B

Data provided by Coingecko API

More Cryptocurrencies

2085
RUB 2.17
11.55%
Market CapRUB 552.08M
VolumeRUB 4.41M
2086
RUB 27.67
6.87%
Market CapRUB 551.93M
VolumeRUB 75,549
2087
RUB 0.125513
2.10%
Market CapRUB 550.68M
VolumeRUB 4.6M
2089
RUB 12.6
7.96%
Market CapRUB 549.07M
VolumeRUB 448,979
2090
RUB 0.719962
0%
Market CapRUB 546.46M
VolumeRUB 735

Data provided by Coingecko API