God The Dog (GOD) Live Price

God The Dog logo
GODGod The Dog
RUB 0.314301 -0.44%
Market Cap
RUB 311.49M
0.47%
Volume (24)
RUB 2,190,774
11.42%
Circulating Supply
991,326,300 GOD
Issue Date
-

Data provided by Coingecko API

GOD price Statistics

God The Dog Price Today

God The Dog Price
RUB 0.314301

Price Change

RUB -0.0013817884
0.44%
24h Low / 24h High
RUB 0.303729 / RUB 0.319043

Trading Volume

RUB 2,190,774
11.42%
Volume / Market Cap
0.0070332749
Market Dominance
0.000098123815%
Market Rank
#2579

God The Dog Supply

Circulating Supply
991,326,303.321 GOD
Total Supply
991,326,303.321 GOD
Max Supply
1,000,000,000 GOD

God The Dog Market Cap

Market Cap
RUB 311,487,040
0.47%

Fully Diluted
Market Cap

RUB 311,487,040
1.26%

God The Dog Price Yesterday

Yesterday's Low / High
RUB 0.30721171 / RUB 0.31338523
Yesterday's Open / Close
RUB 0.31338523 / RUB 0.30721171
Yesterday's Change
1.29%
Yesterday's Volume
RUB 4,250,199.5

God The Dog Price History

7d Low / 7d High
RUB 0.0036337326 / RUB 0.0056111325
30d Low / 30d High
RUB 0.29498782 / RUB 0.36149227
90d Low / 90d High
RUB 0.29498782 / RUB 0.4006185
52 Week Low / 52 Week High
RUB 0.29498782 / RUB 0.454589
All Time HighAug 22, 2025 (16 days ago)
RUB 0.750965
58.16%
All Time LowSep 6, 2025 (1 days ago)
RUB 0.294661
6.64%

Data provided by Coingecko API

GOD to RUB converter

God The Dog
God The DogGOD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOD Safely with 3Commas

Use a proven backtested strategy for GOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time God The Dog Price Chart (GOD to RUB)

    GODRUB by TradingView

    God The Dog Exchanges

    Instant crypto to crypto exchange coming soon!

    God The Dog Historical Price Data (RUB)

    Date
    9/6/2025
    RUB 0.347292
    RUB 0
    RUB 0.347292
    RUB 0.294988
    9/5/2025
    RUB 0.352696
    RUB 0.347292
    RUB 0.370776
    RUB 0.348053
    9/4/2025
    RUB 0.397379
    RUB 0.352696
    RUB 0.400618
    RUB 0.345108
    9/3/2025
    RUB 0.362255
    RUB 0.397379
    RUB 0.399405
    RUB 0.360571
    9/2/2025
    RUB 0.314038
    RUB 0.362255
    RUB 0.407119
    RUB 0.314038
    9/1/2025
    RUB 0.415111
    RUB 0.314038
    RUB 0.415111
    RUB 0.308783
    8/31/2025
    RUB 0.398718
    RUB 0.415111
    RUB 0.454589
    RUB 0.398718

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    0 hours, 7 minutes and 55 seconds

    Explore Our Other Products for GOD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,234
    0.91%
    Market CapRUB 2.22T
    VolumeRUB 21.99B
    2
    RUB 4,312.11
    0.90%
    Market CapRUB 521.21B
    VolumeRUB 13.82B
    3
    RUB 2.88
    2.59%
    Market CapRUB 171.9B
    VolumeRUB 3.29B
    5
    RUB 882.31
    2.32%
    Market CapRUB 122.83B
    VolumeRUB 874.39M
    6
    RUB 206.8
    3.29%
    Market CapRUB 112.16B
    VolumeRUB 4.18B
    9
    RUB 0.228534
    5.55%
    Market CapRUB 34.49B
    VolumeRUB 1.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    2576
    RUB 0.296432
    1.26%
    Market CapRUB 312.15M
    VolumeRUB 2.51M
    2578
    RUB 0.694503
    3.39%
    Market CapRUB 311.92M
    VolumeRUB 40.51M
    2577
    RUB 24.6
    10.95%
    Market CapRUB 311.87M
    VolumeRUB 732,739
    2580
    RUB 0.057044
    0.07%
    Market CapRUB 311.43M
    VolumeRUB 3.93M
    2582
    RUB 0.311286
    0.11%
    Market CapRUB 311.02M
    VolumeRUB 14.35M

    Data provided by Coingecko API