goETH (GOETH) Valor real atual

goETH logo
GOETHgoETH
GBP 3 459,55+ 9.90%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 6 051
25.10%
Fornecimento em circulação
0 GOETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOETH

goETH Preço hoje

goETH Preço
GBP 3 459,55

Alteração de preço

GBP 311,76
9.90%
24h Baixo / 24h Alto
GBP 3 147,37 / GBP 3 601,91

Volume

GBP 6 050,5
25.10%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de goETH

Fornecimento em circulação
0 GOETH
Fornecimento total
1 210 GOETH
Fornecimento máximo
0 GOETH

goETH Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 4 193 533
2.36%

goETH Preço Ontem

Baixa / Alta de ontem
GBP 3 531,4635 / GBP 3 567,3206
Abertura / Fecho de Ontem
GBP 3 531,4635 / GBP 3 567,3206
A mudança de ontem
2.53%
Volume de ontem
GBP 6 034,5745

Histórico do preço do goETH

7 dias Baixa / 7 dias Alta
GBP 4 084,6505 / GBP 4 824,0869
30 dias Baixa / 30 dias Alta
GBP 3 141,1442 / GBP 3 567,3206
90 dias Baixa / 90 dias Alta
GBP 3 031,7134 / GBP 3 567,3206
52 Semana Baixa / 52 Semana Alta
GBP 3 031,7134 / GBP 3 567,3206
Máxima de todos os temposEost 22, 2025 (0 dias atrás)
GBP 3 601,91
3.78%
Baixa de todos os temposDu 8, 2022 (2 anos atrás)
GBP 411,73
741.78%

Data provided by Coingecko API

GOETH para GBP

goETH
goETHGOETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOETH Safely with 3Commas

Use a proven backtested strategy for GOETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real goETH para British Pound Gráfico de Preço (GOETH para GBP)

    GOETHGBP de TradingView

    goETH Trocas

    Instant crypto to crypto exchange coming soon!

    goETH Dados Históricos de Preços (GBP)

    Data
    22/08/2025
    GBP 3 141,249078
    GBP 0
    GBP 3 567,320609
    GBP 3 141,144163
    21/08/2025
    GBP 3 226,212741
    GBP 3 141,249078
    GBP 3 226,212741
    GBP 3 142,267413
    20/08/2025
    GBP 3 047,803713
    GBP 3 226,212741
    GBP 3 232,209081
    GBP 3 031,713401
    19/08/2025
    GBP 3 209,558188
    GBP 3 047,803713
    GBP 3 209,558188
    GBP 3 070,303478
    18/08/2025
    GBP 3 315,580276
    GBP 3 209,558188
    GBP 3 315,580276
    GBP 3 133,786184
    17/08/2025
    GBP 3 257,17549
    GBP 3 315,580276
    GBP 3 355,112377
    GBP 3 238,474703
    16/08/2025
    GBP 3 274,917884
    GBP 3 257,17549
    GBP 3 293,856369
    GBP 3 225,73103

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 17 minutoss e 44 segundoss

    Explore Our Other Products for GOETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 784
    2.02%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 49,63B
    2
    GBP 4 717,08
    10.74%
    Capitalização de mercadoGBP 569,45B
    VolumeGBP 63,75B
    3
    GBP 3,01
    6.97%
    Capitalização de mercadoGBP 179,26B
    VolumeGBP 9,61B
    5
    GBP 890,15
    4.94%
    Capitalização de mercadoGBP 123,98B
    VolumeGBP 2,53B
    6
    GBP 200,89
    11.54%
    Capitalização de mercadoGBP 108,69B
    VolumeGBP 13,32B
    9
    GBP 0,234916
    11.48%
    Capitalização de mercadoGBP 35,38B
    VolumeGBP 5,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 946
    1.18%
    Capitalização de mercadoGBP 1,67T
    VolumeGBP 23,42B
    2
    GBP 3 163,93
    1.40%
    Capitalização de mercadoGBP 382,23B
    VolumeGBP 18,09B
    3
    GBP 2,13
    2.60%
    Capitalização de mercadoGBP 126,89B
    VolumeGBP 3,28B
    4
    GBP 0,745066
    0.21%
    Capitalização de mercadoGBP 124,47B
    VolumeGBP 58,04B
    5
    GBP 628,03
    3.35%
    Capitalização de mercadoGBP 87,48B
    VolumeGBP 1,32B

    Data provided by Coingecko API