goETH (GOETH) Valor real atual

goETH logo
GOETHgoETH
INR 384 658 -0.37%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 134 990
33.01%
Fornecimento em circulação
0 GOETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOETH

goETH Preço hoje

goETH Preço
INR 384 658

Alteração de preço

INR -1 442,6765
0.37%
24h Baixo / 24h Alto
INR 382 784 / INR 392 238

Volume

INR 134 990
33.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de goETH

Fornecimento em circulação
0 GOETH
Fornecimento total
1 210 GOETH
Fornecimento máximo
0 GOETH

goETH Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 465 435 590
1.16%

goETH Preço Ontem

Baixa / Alta de ontem
INR 388 071,04 / INR 390 259,09
Abertura / Fecho de Ontem
INR 390 259,09 / INR 388 071,04
A mudança de ontem
1.16%
Volume de ontem
INR 219 521,9

Histórico do preço do goETH

7 dias Baixa / 7 dias Alta
INR 4 166,0044 / INR 4 765,5998
30 dias Baixa / 30 dias Alta
INR 384 424,04 / INR 406 591,35
90 dias Baixa / 90 dias Alta
INR 374 850,85 / INR 416 752,42
52 Semana Baixa / 52 Semana Alta
INR 351 804,92 / INR 416 752,42
Máxima de todos os temposEost 14, 2025 (2 dias atrás)
INR 419 341
8.23%
Baixa de todos os temposDu 8, 2022 (2 anos atrás)
INR 38 712
894.08%

Data provided by Coingecko API

GOETH para INR

goETH
goETHGOETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOETH Safely with 3Commas

Use a proven backtested strategy for GOETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real goETH para Indian Rupee Gráfico de Preço (GOETH para INR)

    GOETHINR de TradingView

    goETH Trocas

    Instant crypto to crypto exchange coming soon!

    goETH Dados Históricos de Preços (INR)

    Data
    15/08/2025
    INR 397 083,027474
    INR 0
    INR 406 591,352777
    INR 384 424,035399
    14/08/2025
    INR 415 143,108592
    INR 397 083,027474
    INR 416 452,792078
    INR 389 421,913602
    13/08/2025
    INR 401 436,436861
    INR 415 143,108592
    INR 416 752,41549
    INR 399 285,922462
    12/08/2025
    INR 369 673,226185
    INR 401 436,436861
    INR 401 608,039704
    INR 369 673,226185
    11/08/2025
    INR 370 834,284681
    INR 369 673,226185
    INR 378 925,362119
    INR 365 315,089285
    10/08/2025
    INR 372 898,643781
    INR 370 834,284681
    INR 376 256,443821
    INR 366 480,595751
    09/08/2025
    INR 351 804,920446
    INR 372 898,643781
    INR 373 472,701823
    INR 351 804,920446

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 35 minutoss e 9 segundoss

    Explore Our Other Products for GOETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 746
    0.45%
    Capitalização de mercadoINR 2,34T
    VolumeINR 28,76B
    2
    INR 4 398,49
    0.18%
    Capitalização de mercadoINR 531,24B
    VolumeINR 29,97B
    3
    INR 3,1
    2.22%
    Capitalização de mercadoINR 184,41B
    VolumeINR 5,16B
    5
    INR 832,43
    1.71%
    Capitalização de mercadoINR 115,96B
    VolumeINR 1,39B
    6
    INR 187,55
    1.48%
    Capitalização de mercadoINR 101,34B
    VolumeINR 5,75B
    9
    INR 0,228794
    3.07%
    Capitalização de mercadoINR 34,46B
    VolumeINR 3,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 408 950
    2.48%
    Capitalização de mercadoINR 207,22T
    VolumeINR 5,6T
    2
    INR 406 824
    1.97%
    Capitalização de mercadoINR 49,12T
    VolumeINR 5,98T
    3
    INR 272,87
    3.73%
    Capitalização de mercadoINR 16,19T
    VolumeINR 901,15B
    4
    INR 87,54
    0.08%
    Capitalização de mercadoINR 14,52T
    VolumeINR 14,23T
    5
    INR 74 464
    0.97%
    Capitalização de mercadoINR 10,37T
    VolumeINR 454,01B

    Data provided by Coingecko API