goETH (GOETH) Valor real atual

goETH logo
GOETHgoETH
BRL 24 199+ 1.95%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 8 251
3.79%
Fornecimento em circulação
0 GOETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOETH

goETH Preço hoje

goETH Preço
BRL 24 199

Alteração de preço

BRL 463,51
1.95%
24h Baixo / 24h Alto
BRL 23 316 / BRL 24 302

Volume

BRL 8 251,29
3.79%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de goETH

Fornecimento em circulação
0 GOETH
Fornecimento total
1 210 GOETH
Fornecimento máximo
0 GOETH

goETH Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 29 287 622
3.12%

goETH Preço Ontem

Baixa / Alta de ontem
BRL 23 421,823 / BRL 23 524,958
Abertura / Fecho de Ontem
BRL 23 524,958 / BRL 23 421,823
A mudança de ontem
3.09%
Volume de ontem
BRL 8 245,9451

Histórico do preço do goETH

7 dias Baixa / 7 dias Alta
BRL 4 268,4913 / BRL 4 839,6013
30 dias Baixa / 30 dias Alta
BRL 23 183,883 / BRL 23 869,485
90 dias Baixa / 90 dias Alta
BRL 23 183,883 / BRL 25 154,737
52 Semana Baixa / 52 Semana Alta
BRL 23 183,883 / BRL 26 236,204
Máxima de todos os temposEost 24, 2025 (6 dias atrás)
BRL 26 794
9.30%
Baixa de todos os temposDu 8, 2022 (2 anos atrás)
BRL 2 449,25
892.23%

Data provided by Coingecko API

GOETH para BRL

goETH
goETHGOETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOETH Safely with 3Commas

Use a proven backtested strategy for GOETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real goETH para Brazilian Real Gráfico de Preço (GOETH para BRL)

    GOETHBRL de TradingView

    goETH Trocas

    Instant crypto to crypto exchange coming soon!

    goETH Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 23 616,973552
    BRL 0
    BRL 23 869,484911
    BRL 23 183,8834
    29/08/2025
    BRL 24 374,486369
    BRL 23 616,973552
    BRL 24 374,486369
    BRL 23 195,536651
    28/08/2025
    BRL 24 383,183059
    BRL 24 374,486369
    BRL 24 995,426731
    BRL 24 095,143412
    27/08/2025
    BRL 24 964,971279
    BRL 24 383,183059
    BRL 25 154,737154
    BRL 24 581,235068
    26/08/2025
    BRL 23 517,704539
    BRL 24 964,971279
    BRL 25 049,995637
    BRL 23 517,704539
    25/08/2025
    BRL 25 813,851456
    BRL 23 517,704539
    BRL 25 959,726459
    BRL 23 472,500506
    24/08/2025
    BRL 25 686,69384
    BRL 25 813,851456
    BRL 26 236,204491
    BRL 25 468,736039

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 47 minutoss e 2 segundoss

    Explore Our Other Products for GOETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 406
    0.12%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 22,6B
    2
    BRL 4 475,33
    2.07%
    Capitalização de mercadoBRL 539,86B
    VolumeBRL 19,26B
    3
    BRL 2,82
    0.49%
    Capitalização de mercadoBRL 167,87B
    VolumeBRL 3,15B
    5
    BRL 859,53
    0.01%
    Capitalização de mercadoBRL 119,63B
    VolumeBRL 715,22M
    6
    BRL 203,09
    0.43%
    Capitalização de mercadoBRL 110,11B
    VolumeBRL 5,31B
    9
    BRL 0,22
    0.99%
    Capitalização de mercadoBRL 32,89B
    VolumeBRL 925,74M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API