goETH (GOETH) Valor real atual

goETH logo
GOETHgoETH
JPY 633 727 -1.69%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 210 225
0.42%
Fornecimento em circulação
0 GOETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOETH

goETH Preço hoje

goETH Preço
JPY 633 727

Alteração de preço

JPY -10 874,17
1.69%
24h Baixo / 24h Alto
JPY 624 083 / JPY 660 070

Volume

JPY 210 225
0.42%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de goETH

Fornecimento em circulação
0 GOETH
Fornecimento total
1 210 GOETH
Fornecimento máximo
0 GOETH

goETH Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 766 809 770
1.13%

goETH Preço Ontem

Baixa / Alta de ontem
JPY 625 923,63 / JPY 627 407,48
Abertura / Fecho de Ontem
JPY 625 923,63 / JPY 627 407,48
A mudança de ontem
1.13%
Volume de ontem
JPY 190 439,14

Histórico do preço do goETH

7 dias Baixa / 7 dias Alta
JPY 4 253,8313 / JPY 4 640,5817
30 dias Baixa / 30 dias Alta
JPY 625 923,63 / JPY 658 198,68
90 dias Baixa / 90 dias Alta
JPY 625 923,63 / JPY 658 198,68
52 Semana Baixa / 52 Semana Alta
JPY 625 923,63 / JPY 683 908,77
Máxima de todos os temposEost 24, 2025 (8 dias atrás)
JPY 726 113
12.75%
Baixa de todos os temposDu 8, 2022 (2 anos atrás)
JPY 69 256
814.79%

Data provided by Coingecko API

GOETH para JPY

goETH
goETHGOETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOETH Safely with 3Commas

Use a proven backtested strategy for GOETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real goETH para Japanese yen Gráfico de Preço (GOETH para JPY)

    GOETHJPY de TradingView

    goETH Trocas

    Instant crypto to crypto exchange coming soon!

    goETH Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 643 889,986608
    JPY 0
    JPY 658 198,676665
    JPY 625 923,626673
    31/08/2025
    JPY 640 358,206028
    JPY 643 889,986608
    JPY 657 892,472394
    JPY 640 358,206028
    30/08/2025
    JPY 639 428,585232
    JPY 640 358,206028
    JPY 646 177,728379
    JPY 627 702,687203
    29/08/2025
    JPY 661 051,308594
    JPY 639 428,585232
    JPY 661 051,308594
    JPY 628 664,043211
    28/08/2025
    JPY 662 978,828378
    JPY 661 051,308594
    JPY 677 579,535314
    JPY 654 765,938001
    27/08/2025
    JPY 677 962,635104
    JPY 662 978,828378
    JPY 683 908,773163
    JPY 668 300,815992
    26/08/2025
    JPY 642 688,731094
    JPY 677 962,635104
    JPY 680 034,075796
    JPY 640 372,60439

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 7 minutoss e 1 segundos

    Explore Our Other Products for GOETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 057
    0.84%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 41,95B
    2
    JPY 4 304,94
    2.09%
    Capitalização de mercadoJPY 519,22B
    VolumeJPY 31,48B
    4
    JPY 2,76
    0.17%
    Capitalização de mercadoJPY 164,07B
    VolumeJPY 7,77B
    5
    JPY 844,35
    1.83%
    Capitalização de mercadoJPY 117,53B
    VolumeJPY 1,66B
    6
    JPY 197,46
    1.61%
    Capitalização de mercadoJPY 106,74B
    VolumeJPY 7,22B
    10
    JPY 0,210068
    1.40%
    Capitalização de mercadoJPY 31,67B
    VolumeJPY 2,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API