Gold (GOLD) Valor real atual

Gold logo
GOLDGold
JPY 1,51 -0.45%
Capitalização de mercado
JPY 24,76M
0.45%
Volume (24)
JPY 28 211
21.65%
Fornecimento em circulação
16 434 584 GOLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOLD

Gold Preço hoje

Gold Preço
JPY 1,51

Alteração de preço

JPY -0,0068024764
0.45%
24h Baixo / 24h Alto
JPY 1,49 / JPY 1,52

Volume

JPY 28 211
21.65%
Volume / Limite de mercado
0,001139159
Dominio de mercado
0,0000042455211%
Posição de mercado
#6709

Fornecimento de Gold

Fornecimento em circulação
16 434 584,487 GOLD
Fornecimento total
16 434 584,487 GOLD
Fornecimento máximo
17 075 011 GOLD

Gold Capitalização de mercado

Capitalização de mercado
JPY 24 764 760
0.45%

Totalmente diluído
Limite de mercado

JPY 24 764 760
0.48%

Gold Preço Ontem

Baixa / Alta de ontem
JPY 1,4997102 / JPY 1,4997433
Abertura / Fecho de Ontem
JPY 1,4997433 / JPY 1,4997102
A mudança de ontem
0.69%
Volume de ontem
JPY 28 077,782

Histórico do preço do Gold

7 dias Baixa / 7 dias Alta
JPY 0,009988208 / JPY 0,010706765
30 dias Baixa / 30 dias Alta
JPY 1,4932098 / JPY 1,5386734
90 dias Baixa / 90 dias Alta
JPY 1,4702093 / JPY 1,5771118
52 Semana Baixa / 52 Semana Alta
JPY 1,4702093 / JPY 1,5771118
Máxima de todos os temposKzu. 15, 2023 (1 anos atrás)
JPY 37,67
96.00%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,526451
186.23%

Data provided by Coingecko API

GOLD para JPY

Gold
GoldGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLD Safely with 3Commas

Use a proven backtested strategy for GOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gold para Japanese yen Gráfico de Preço (GOLD para JPY)

    GOLDJPY de TradingView

    Gold Trocas

    Instant crypto to crypto exchange coming soon!

    Gold Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 1,51769
    JPY 0
    JPY 1,523052
    JPY 1,49321
    05/09/2025
    JPY 1,517868
    JPY 1,51769
    JPY 1,577112
    JPY 1,512824
    04/09/2025
    JPY 1,565348
    JPY 1,517868
    JPY 1,576898
    JPY 1,509032
    02/09/2025
    JPY 1,48986
    JPY 0
    JPY 1,498364
    JPY 1,48986
    01/09/2025
    JPY 1,519327
    JPY 1,48986
    JPY 1,550615
    JPY 1,470209
    31/08/2025
    JPY 1,505762
    JPY 1,519327
    JPY 1,547306
    JPY 1,505762

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 9 minutoss e 3 segundoss

    Explore Our Other Products for GOLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 247
    0.42%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 22,64B
    2
    JPY 4 306,69
    0.24%
    Capitalização de mercadoJPY 519,72B
    VolumeJPY 15,75B
    4
    JPY 2,83
    1.03%
    Capitalização de mercadoJPY 168,83B
    VolumeJPY 1,62B
    5
    JPY 872,23
    1.34%
    Capitalização de mercadoJPY 121,38B
    VolumeJPY 876,57M
    6
    JPY 203,51
    0.65%
    Capitalização de mercadoJPY 110,23B
    VolumeJPY 2,9B
    9
    JPY 0,218981
    2.22%
    Capitalização de mercadoJPY 33,04B
    VolumeJPY 1,07B

    Data provided by Coingecko API

    Mais criptomoedas

    6706
    JPY 0,02482246
    2.69%
    Capitalização de mercadoJPY 24,82M
    VolumeJPY 1,92M
    6707
    JPY 0,02483912
    0%
    Capitalização de mercadoJPY 24,84M
    VolumeJPY 547
    6708
    JPY 0,02477317
    0.93%
    Capitalização de mercadoJPY 24,77M
    VolumeJPY 13,59M
    6710
    JPY 0,00005886
    0.52%
    Capitalização de mercadoJPY 24,76M
    VolumeJPY 56 455
    6711
    JPY 0,02475887
    0.55%
    Capitalização de mercadoJPY 24,75M
    VolumeJPY 342 208

    Data provided by Coingecko API