Gold Fever Native Gold (NGL) Valor real atual

Gold Fever Native Gold logo
NGLGold Fever Native Gold
BRL 0,040949+ 2.32%
Capitalização de mercado
BRL 1,68M
5.18%
Volume (24)
BRL 152 912
3.78%
Fornecimento em circulação
40 994 078 NGL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NGL

Gold Fever Native Gold Preço hoje

Gold Fever Native Gold Preço
BRL 0,04094918

Alteração de preço

BRL 0,00092993
2.32%
24h Baixo / 24h Alto
BRL 0,03777088 / BRL 0,04412914

Volume

BRL 152 912
3.78%
Volume / Limite de mercado
0,091150565
Dominio de mercado
0,0000077507211%
Posição de mercado
#5784

Fornecimento de Gold Fever Native Gold

Fornecimento em circulação
40 994 077,75 NGL
Fornecimento total
200 000 000 NGL
Fornecimento máximo
0 NGL

Gold Fever Native Gold Capitalização de mercado

Capitalização de mercado
BRL 1 677 576
5.18%

Totalmente diluído
Limite de mercado

BRL 8 184 482
3.53%

Gold Fever Native Gold Preço Ontem

Baixa / Alta de ontem
BRL 0,039516828 / BRL 0,039538028
Abertura / Fecho de Ontem
BRL 0,039516828 / BRL 0,039538028
A mudança de ontem
3.60%
Volume de ontem
BRL 287 682,1

Histórico do preço do Gold Fever Native Gold

7 dias Baixa / 7 dias Alta
BRL 0,0062505479 / BRL 0,0087465756
30 dias Baixa / 30 dias Alta
BRL 0,036286508 / BRL 0,040749346
90 dias Baixa / 90 dias Alta
BRL 0,033907347 / BRL 0,043676249
52 Semana Baixa / 52 Semana Alta
BRL 0,033907347 / BRL 0,052096136
Máxima de todos os temposKzu. 3, 2021 (3 anos atrás)
BRL 56,27
99.93%
Baixa de todos os temposEost 29, 2025 (2 dias atrás)
BRL 0,03164188
29.41%

Data provided by Coingecko API

NGL para BRL

Gold Fever Native Gold
Gold Fever Native GoldNGL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGL Safely with 3Commas

Use a proven backtested strategy for NGL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gold Fever Native Gold para Brazilian Real Gráfico de Preço (NGL para BRL)

    NGLBRL de TradingView

    Gold Fever Native Gold Trocas

    Instant crypto to crypto exchange coming soon!

    Gold Fever Native Gold Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,037755
    BRL 0
    BRL 0,040749
    BRL 0,036287
    30/08/2025
    BRL 0,036162
    BRL 0,037755
    BRL 0,037877
    BRL 0,034376
    29/08/2025
    BRL 0,039579
    BRL 0,036162
    BRL 0,039579
    BRL 0,033907
    28/08/2025
    BRL 0,043457
    BRL 0,039579
    BRL 0,043683
    BRL 0,037511
    27/08/2025
    BRL 0,045654
    BRL 0,043457
    BRL 0,045732
    BRL 0,043187
    26/08/2025
    BRL 0,044688
    BRL 0,045654
    BRL 0,044746
    BRL 0,042808
    25/08/2025
    BRL 0,050314
    BRL 0,044688
    BRL 0,052096
    BRL 0,044161

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 15 minutoss e 14 segundoss

    Explore Our Other Products for NGL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 064
    0.56%
    Capitalização de mercadoBRL 2,15T
    VolumeBRL 30,91B
    2
    BRL 4 406
    0.82%
    Capitalização de mercadoBRL 531,37B
    VolumeBRL 24,14B
    4
    BRL 2,74
    3.33%
    Capitalização de mercadoBRL 162,54B
    VolumeBRL 4,97B
    5
    BRL 853,64
    0.67%
    Capitalização de mercadoBRL 118,72B
    VolumeBRL 938,24M
    6
    BRL 199,14
    2.23%
    Capitalização de mercadoBRL 107,66B
    VolumeBRL 5,96B
    10
    BRL 0,21
    2.94%
    Capitalização de mercadoBRL 31,83B
    VolumeBRL 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    5732
    BRL 0,00169775
    8.26%
    Capitalização de mercadoBRL 1,68M
    VolumeBRL 22 770
    Capitalização de mercadoBRL 1,68M
    VolumeBRL 2 014
    5739
    BRL 587 893
    0.29%
    Capitalização de mercadoBRL 1,67M
    VolumeBRL 1,51M
    Capitalização de mercadoBRL 1,67M
    VolumeBRL 305
    5738
    BRL 0,00167994
    7.86%
    Capitalização de mercadoBRL 1,68M
    VolumeBRL 149 230

    Data provided by Coingecko API