Gold Reserve (GOR) Valor real atual

Gold Reserve logo
GORGold Reserve
0,000592+ 2.10%
Capitalização de mercado
€251 005
2.09%
Volume (24)
704
0.30%
Fornecimento em circulação
424 268 700 GOR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOR

Gold Reserve Preço hoje

Gold Reserve Preço
€0,00059155

Alteração de preço

€0,00001218
2.10%
24h Baixo / 24h Alto
€0,00057326 / €0,00059232

Volume

€704,25
0.30%
Volume / Limite de mercado
0,002805721
Dominio de mercado
0,0000074514165%
Posição de mercado
#5937

Fornecimento de Gold Reserve

Fornecimento em circulação
424 268 704,064 GOR
Fornecimento total
424 268 704,064 GOR
Fornecimento máximo
1 000 000 000 GOR

Gold Reserve Capitalização de mercado

Capitalização de mercado
€251 005
2.09%

Totalmente diluído
Limite de mercado

€251 005
1.97%

Gold Reserve Preço Ontem

Baixa / Alta de ontem
€0,00057928929 / €0,00058104013
Abertura / Fecho de Ontem
€0,00058104013 / €0,00057928929
A mudança de ontem
1.96%
Volume de ontem
€1 301,7499

Histórico do preço do Gold Reserve

7 dias Baixa / 7 dias Alta
€0,0005692634 / €0,00069628595
30 dias Baixa / 30 dias Alta
€0,00053730515 / €0,00058104013
90 dias Baixa / 90 dias Alta
€0,00048564828 / €0,00059267164
52 Semana Baixa / 52 Semana Alta
€0,00048564828 / €0,00059267164
Máxima de todos os temposGen. 10, 2025 (8 meses atrás)
€0,00229187
74.18%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
€0,00037584
57.45%

Data provided by Coingecko API

GOR para EUR

Gold Reserve
Gold ReserveGOR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOR Safely with 3Commas

Use a proven backtested strategy for GOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gold Reserve para Euro Gráfico de Preço (GOR para EUR)

    GOREUR de TradingView

    Gold Reserve Trocas

    Instant crypto to crypto exchange coming soon!

    Gold Reserve Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,000546
    €0
    €0,000581
    €0,000546
    06/09/2025
    €0,000486
    €0,000546
    €0,000543
    €0,000486
    05/09/2025
    €0,000579
    €0,000486
    €0,000593
    €0,000557
    04/09/2025
    €0,000581
    €0,000579
    €0,000583
    €0,000573
    03/09/2025
    €0,000565
    €0,000581
    €0,000582
    €0,000561
    02/09/2025
    €0,00055
    €0,000565
    €0,00057
    €0,00055
    01/09/2025
    €0,000549
    €0,00055
    €0,000556
    €0,000544

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 59 minutoss e 37 segundoss

    Explore Our Other Products for GOR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 183
    1.09%
    Capitalização de mercado€2,23T
    Volume€35,83B
    2
    4 312,12
    0.84%
    Capitalização de mercado€521,17B
    Volume€24,8B
    3
    2,97
    3.89%
    Capitalização de mercado€177,24B
    Volume€5,92B
    5
    878,54
    0.54%
    Capitalização de mercado€122,35B
    Volume€1,24B
    6
    215,35
    6.56%
    Capitalização de mercado€116,73B
    Volume€9,82B
    9
    0,24
    7.40%
    Capitalização de mercado€35,89B
    Volume€3,27B

    Data provided by Coingecko API

    Mais criptomoedas

    5934
    Capitalização de mercado€251 420
    Volume€260
    5935
    0,00047327
    7.23%
    Capitalização de mercado€251 353
    Volume€62 275
    5936
    0,00075857
    0.56%
    Capitalização de mercado€251 340
    Volume€197
    5938
    0,0003586
    1.61%
    Capitalização de mercado€250 813
    Volume€12
    5939
    0,02
    0.30%
    Capitalização de mercado€250 622
    Volume€13 875

    Data provided by Coingecko API