Gold Reserve (GOR) Valor real atual

Gold Reserve logo
GORGold Reserve
JPY 0,094613 -5.47%
Capitalização de mercado
JPY 40,18M
5.63%
Volume (24)
JPY 332 344
5.35%
Fornecimento em circulação
424 386 650 GOR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOR

Gold Reserve Preço hoje

Gold Reserve Preço
JPY 0,094613

Alteração de preço

JPY -0,0054762076
5.47%
24h Baixo / 24h Alto
JPY 0,093242 / JPY 0,10036

Volume

JPY 332 344
5.35%
Volume / Limite de mercado
0,0082713244
Dominio de mercado
0,000006846708%
Posição de mercado
#5914

Fornecimento de Gold Reserve

Fornecimento em circulação
424 386 645,686 GOR
Fornecimento total
424 386 645,686 GOR
Fornecimento máximo
1 000 000 000 GOR

Gold Reserve Capitalização de mercado

Capitalização de mercado
JPY 40 180 264
5.63%

Totalmente diluído
Limite de mercado

JPY 40 180 264
0.50%

Gold Reserve Preço Ontem

Baixa / Alta de ontem
JPY 0,093905449 / JPY 0,094515254
Abertura / Fecho de Ontem
JPY 0,094515254 / JPY 0,093905449
A mudança de ontem
0.43%
Volume de ontem
JPY 301 255,1

Histórico do preço do Gold Reserve

7 dias Baixa / 7 dias Alta
JPY 0,00063491004 / JPY 0,00081151782
30 dias Baixa / 30 dias Alta
JPY 0,093347377 / JPY 0,10148982
90 dias Baixa / 90 dias Alta
JPY 0,093347377 / JPY 0,10585596
52 Semana Baixa / 52 Semana Alta
JPY 0,093347377 / JPY 0,12298163
Máxima de todos os temposGen. 10, 2025 (7 meses atrás)
JPY 0,370488
74.44%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
JPY 0,063721
48.64%

Data provided by Coingecko API

GOR para JPY

Gold Reserve
Gold ReserveGOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOR Safely with 3Commas

Use a proven backtested strategy for GOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gold Reserve para Japanese yen Gráfico de Preço (GOR para JPY)

    GORJPY de TradingView

    Gold Reserve Trocas

    Instant crypto to crypto exchange coming soon!

    Gold Reserve Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,101382
    JPY 0
    JPY 0,10149
    JPY 0,093347
    28/08/2025
    JPY 0,103051
    JPY 0,101382
    JPY 0,104716
    JPY 0,0999
    27/08/2025
    JPY 0,105323
    JPY 0,103051
    JPY 0,105323
    JPY 0,103349
    26/08/2025
    JPY 0,10378
    JPY 0,105323
    JPY 0,105856
    JPY 0,10275
    25/08/2025
    JPY 0,107412
    JPY 0,10378
    JPY 0,108055
    JPY 0,10355
    24/08/2025
    JPY 0,102484
    JPY 0,107412
    JPY 0,109329
    JPY 0,100608
    23/08/2025
    JPY 0,122974
    JPY 0,102484
    JPY 0,122982
    JPY 0,10196

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 45 minutoss e 26 segundoss

    Explore Our Other Products for GOR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 237
    2.20%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 52,69B
    2
    JPY 4 397,67
    0.09%
    Capitalização de mercadoJPY 530,85B
    VolumeJPY 37,47B
    3
    JPY 2,83
    1.76%
    Capitalização de mercadoJPY 168,27B
    VolumeJPY 6,77B
    5
    JPY 860,34
    0.22%
    Capitalização de mercadoJPY 119,77B
    VolumeJPY 1,43B
    6
    JPY 205,23
    2.00%
    Capitalização de mercadoJPY 111,01B
    VolumeJPY 11,48B
    9
    JPY 0,216421
    0.23%
    Capitalização de mercadoJPY 32,62B
    VolumeJPY 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    5920
    JPY 0,04026677
    3.88%
    Capitalização de mercadoJPY 40,24M
    VolumeJPY 555
    5915
    JPY 71,26
    1.23%
    Capitalização de mercadoJPY 40,23M
    VolumeJPY 192 671
    5913
    JPY 0,000014
    22.69%
    Capitalização de mercadoJPY 40,19M
    VolumeJPY 30 707
    5912
    JPY 65,42
    2.21%
    Capitalização de mercadoJPY 40,17M
    VolumeJPY 117 989
    5916
    JPY 2,01
    0%
    Capitalização de mercadoJPY 40,32M
    VolumeJPY 508

    Data provided by Coingecko API