WaterMinder (WMDR) Valor real atual

WaterMinder logo
WMDRWaterMinder
0,000381 -15.21%
Capitalização de mercado
€381 349
15.13%
Volume (24)
14 367
8.78%
Fornecimento em circulação
999 986 040 WMDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WMDR

WaterMinder Preço hoje

WaterMinder Preço
€0,0003813

Alteração de preço

€-0,000068398997
15.21%
24h Baixo / 24h Alto
€0,00037859 / €0,0004586

Volume

€14 366,59
8.78%
Volume / Limite de mercado
0,037673076
Dominio de mercado
0,000011320851%
Posição de mercado
#5248

Fornecimento de WaterMinder

Fornecimento em circulação
999 986 043,376 WMDR
Fornecimento total
999 986 043,376 WMDR
Fornecimento máximo
1 000 000 000 WMDR

WaterMinder Capitalização de mercado

Capitalização de mercado
€381 349
15.13%

Totalmente diluído
Limite de mercado

€381 349
5.66%

WaterMinder Preço Ontem

Baixa / Alta de ontem
€0,00040160814 / €0,00040690245
Abertura / Fecho de Ontem
€0,00040160814 / €0,00040690245
A mudança de ontem
5.68%
Volume de ontem
€15 361,238

Histórico do preço do WaterMinder

7 dias Baixa / 7 dias Alta
€0,00035077116 / €0,00059799181
30 dias Baixa / 30 dias Alta
€0,00039001686 / €0,00047608709
90 dias Baixa / 90 dias Alta
€0,00035619287 / €0,00049635668
52 Semana Baixa / 52 Semana Alta
€0,00029232898 / €0,00051167289
Máxima de todos os temposGoue. 10, 2025 (1 meses atrás)
€0,00221587
82.79%
Baixa de todos os temposEost 21, 2025 (14 dias atrás)
€0,00018432
106.89%

Data provided by Coingecko API

WMDR para EUR

WaterMinder
WaterMinderWMDR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMDR Safely with 3Commas

Use a proven backtested strategy for WMDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WaterMinder para Euro Gráfico de Preço (WMDR para EUR)

    WMDREUR de TradingView

    WaterMinder Trocas

    Instant crypto to crypto exchange coming soon!

    WaterMinder Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,000461
    €0
    €0,000461
    €0,00039
    02/09/2025
    €0,000442
    €0,000461
    €0,000476
    €0,000395
    01/09/2025
    €0,00038
    €0,000442
    €0,000456
    €0,000356
    31/08/2025
    €0,000512
    €0,00038
    €0,000512
    €0,000386
    30/08/2025
    €0,000419
    €0,000512
    €0,000472
    €0,000396
    29/08/2025
    €0,000381
    €0,000419
    €0,000433
    €0,000325
    28/08/2025
    €0,000301
    €0,000381
    €0,000399
    €0,000292

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 43 minutoss e 4 segundoss

    Explore Our Other Products for WMDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 693
    0.40%
    Capitalização de mercado€2,2T
    Volume€35,85B
    2
    4 384,6
    1.44%
    Capitalização de mercado€529,5B
    Volume€32,03B
    3
    2,83
    0.01%
    Capitalização de mercado€168,41B
    Volume€4,43B
    5
    848,56
    0.67%
    Capitalização de mercado€118,13B
    Volume€961,27M
    6
    207,52
    1.26%
    Capitalização de mercado€112,24B
    Volume€5,84B
    9
    0,22
    0.19%
    Capitalização de mercado€32,56B
    Volume€1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    5245
    0,00305409
    0.35%
    Capitalização de mercado€381 685
    Volume€7 620
    5246
    2,73
    1.00%
    Capitalização de mercado€381 571
    Volume€87
    5250
    0,00038841
    7.38%
    Capitalização de mercado€381 720
    Volume€2 459
    5257
    0,0003809
    1.64%
    Capitalização de mercado€380 791
    Volume€1 414
    5249
    Capitalização de mercado€380 754
    Volume€1 153

    Data provided by Coingecko API