GoldBrick (GBCK) Valor real atual

GoldBrick logo
GBCKGoldBrick
JPY 1,83+ 4.11%
Capitalização de mercado
JPY 25,79M
4.11%
Volume (24)
JPY 14 884 367
0.03%
Fornecimento em circulação
14 095 411 GBCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GBCK

GoldBrick Preço hoje

GoldBrick Preço
JPY 1,83

Alteração de preço

JPY 0,072172
4.11%
24h Baixo / 24h Alto
JPY 1,75 / JPY 1,84

Volume

JPY 14 884 367
0.03%
Volume / Limite de mercado
0,57721335
Dominio de mercado
0,0000044206984%
Posição de mercado
#6635

Fornecimento de GoldBrick

Fornecimento em circulação
14 095 410,739 GBCK
Fornecimento total
150 000 000 GBCK
Fornecimento máximo
150 000 000 GBCK

GoldBrick Capitalização de mercado

Capitalização de mercado
JPY 25 786 595
4.11%

Totalmente diluído
Limite de mercado

JPY 274 414 800
4.17%

GoldBrick Preço Ontem

Baixa / Alta de ontem
JPY 1,7559011 / JPY 1,756378
Abertura / Fecho de Ontem
JPY 1,756378 / JPY 1,7559011
A mudança de ontem
4.21%
Volume de ontem
JPY 11 091 703

Histórico do preço do GoldBrick

7 dias Baixa / 7 dias Alta
JPY 0,010057482 / JPY 0,012343255
30 dias Baixa / 30 dias Alta
JPY 1,7323008 / JPY 1,7648767
90 dias Baixa / 90 dias Alta
JPY 1,4788018 / JPY 1,7648767
52 Semana Baixa / 52 Semana Alta
JPY 1,4788018 / JPY 1,7648767
Máxima de todos os temposMeur. 12, 2025 (5 meses atrás)
JPY 6,37
71.27%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,679751
169.31%

Data provided by Coingecko API

GBCK para JPY

GoldBrick
GoldBrickGBCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBCK Safely with 3Commas

Use a proven backtested strategy for GBCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GoldBrick para Japanese yen Gráfico de Preço (GBCK para JPY)

    GBCKJPY de TradingView

    GoldBrick Trocas

    Instant crypto to crypto exchange coming soon!

    GoldBrick Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 1,736007
    JPY 0
    JPY 1,764877
    JPY 1,733879
    02/09/2025
    JPY 1,664659
    JPY 1,736007
    JPY 1,734565
    JPY 1,664659
    01/09/2025
    JPY 1,559297
    JPY 1,664659
    JPY 1,667354
    JPY 1,556103
    31/08/2025
    JPY 1,504399
    JPY 1,559297
    JPY 1,560209
    JPY 1,478802
    30/08/2025
    JPY 1,48854
    JPY 1,504399
    JPY 1,506853
    JPY 1,487307
    29/08/2025
    JPY 1,511137
    JPY 1,48854
    JPY 1,512936
    JPY 1,486165
    28/08/2025
    JPY 1,636664
    JPY 1,511137
    JPY 1,639129
    JPY 1,502927

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 0 minutoss e 12 segundoss

    Explore Our Other Products for GBCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 338
    1.66%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 36,63B
    2
    JPY 4 305,34
    3.60%
    Capitalização de mercadoJPY 519,79B
    VolumeJPY 30,28B
    4
    JPY 2,8
    1.94%
    Capitalização de mercadoJPY 166,62B
    VolumeJPY 4,36B
    5
    JPY 845,27
    1.05%
    Capitalização de mercadoJPY 117,63B
    VolumeJPY 909,58M
    6
    JPY 202,63
    3.29%
    Capitalização de mercadoJPY 109,7B
    VolumeJPY 5B
    9
    JPY 0,212122
    4.33%
    Capitalização de mercadoJPY 31,98B
    VolumeJPY 1,37B

    Data provided by Coingecko API

    Mais criptomoedas

    6631
    Capitalização de mercadoJPY 25,86M
    VolumeJPY 29 515
    6633
    Capitalização de mercadoJPY 25,84M
    VolumeJPY 3 851
    6636
    JPY 0,00491769
    3.25%
    Capitalização de mercadoJPY 25,8M
    VolumeJPY 16 535
    Capitalização de mercadoJPY 25,74M
    VolumeJPY 451 811
    6629
    JPY 0,02570345
    0.62%
    Capitalização de mercadoJPY 25,72M
    VolumeJPY 420 142

    Data provided by Coingecko API