Hermetica USDh (USDH) Valor real atual

Hermetica USDh logo
USDHHermetica USDh
INR 88,24+ 0.02%
Capitalização de mercado
INR 549,39M
0.04%
Volume (24)
INR 1 796 898
0.02%
Fornecimento em circulação
6 226 404 USDH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDH

Hermetica USDh Preço hoje

Hermetica USDh Preço
INR 88,24

Alteração de preço

INR 0,01890717
0.02%
24h Baixo / 24h Alto
INR 88,08 / INR 88,36

Volume

INR 1 796 898
0.02%
Volume / Limite de mercado
0,0032707146
Dominio de mercado
0,00015714357%
Posição de mercado
#2154

Fornecimento de Hermetica USDh

Fornecimento em circulação
6 226 403,617 USDH
Fornecimento total
6 226 403,617 USDH
Fornecimento máximo
0 USDH

Hermetica USDh Capitalização de mercado

Capitalização de mercado
INR 549 390 030
0.04%

Totalmente diluído
Limite de mercado

INR 549 390 030
0.14%

Hermetica USDh Preço Ontem

Baixa / Alta de ontem
INR 88,110469 / INR 88,111298
Abertura / Fecho de Ontem
INR 88,110469 / INR 88,111298
A mudança de ontem
0.15%
Volume de ontem
INR 3 275 493,5

Histórico do preço do Hermetica USDh

7 dias Baixa / 7 dias Alta
INR 0,99891036 / INR 1,00067
30 dias Baixa / 30 dias Alta
INR 88,100895 / INR 88,225388
90 dias Baixa / 90 dias Alta
INR 87,492345 / INR 88,268443
52 Semana Baixa / 52 Semana Alta
INR 87,462137 / INR 88,268443
Máxima de todos os temposGwen. 1, 2025 (0 dias atrás)
INR 88,36
0.13%
Baixa de todos os temposMae 2, 2025 (4 meses atrás)
INR 83,76
5.34%

Data provided by Coingecko API

USDH para INR

Hermetica USDh
Hermetica USDhUSDH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDH Safely with 3Commas

Use a proven backtested strategy for USDH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hermetica USDh para Indian Rupee Gráfico de Preço (USDH para INR)

    USDHINR de TradingView

    Hermetica USDh Trocas

    Instant crypto to crypto exchange coming soon!

    Hermetica USDh Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 88,21803
    INR 0
    INR 88,225388
    INR 88,102441
    30/08/2025
    INR 88,093731
    INR 88,21803
    INR 88,198045
    INR 88,078655
    29/08/2025
    INR 88,210401
    INR 88,093731
    INR 88,268443
    INR 87,531093
    28/08/2025
    INR 87,521315
    INR 88,210401
    INR 87,69145
    INR 87,492345
    27/08/2025
    INR 87,677606
    INR 87,521315
    INR 87,880635
    INR 87,553658
    26/08/2025
    INR 87,661438
    INR 87,677606
    INR 87,685558
    INR 87,53275
    25/08/2025
    INR 87,462137
    INR 87,661438
    INR 87,625834
    INR 87,462137

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 17 minutoss e 36 segundoss

    Explore Our Other Products for USDH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 617
    0.20%
    Capitalização de mercadoINR 2,16T
    VolumeINR 35,97B
    2
    INR 4 391,74
    1.64%
    Capitalização de mercadoINR 530,58B
    VolumeINR 26,45B
    4
    INR 2,77
    1.68%
    Capitalização de mercadoINR 165,21B
    VolumeINR 6,42B
    5
    INR 853,14
    0.78%
    Capitalização de mercadoINR 118,79B
    VolumeINR 1,3B
    6
    INR 199,03
    2.07%
    Capitalização de mercadoINR 107,65B
    VolumeINR 6,64B
    9
    INR 0,215787
    0.94%
    Capitalização de mercadoINR 32,57B
    VolumeINR 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 549,56M
    VolumeINR 75,4M
    2152
    INR 0,829793
    3.41%
    Capitalização de mercadoINR 549,52M
    VolumeINR 12,16M
    2153
    INR 0,00000245
    6.46%
    Capitalização de mercadoINR 549,45M
    VolumeINR 44,33M
    Capitalização de mercadoINR 549,09M
    VolumeINR 347 980
    2157
    INR 2,63
    0.07%
    Capitalização de mercadoINR 548,9M
    VolumeINR 80,67M

    Data provided by Coingecko API