Goldcoin (GLC) Valor real atual

Goldcoin logo
GLCGoldcoin
BRL 0,045734 -7.72%
Capitalização de mercado
BRL 52,46M
7.75%
Volume (24)
BRL 83
0.23%
Fornecimento em circulação
1 146 217 000 GLC
Data de emissão
15/05/2013

Data provided by Coingecko API

Estatísticas de preços de GLC

Goldcoin Preço hoje

Goldcoin Preço
BRL 0,04573392

Alteração de preço

BRL -0,0038246724
7.72%
24h Baixo / 24h Alto
BRL 0,04230393 / BRL 0,04993127

Volume

BRL 82,69
0.23%
Volume / Limite de mercado
0,0000015762765
Dominio de mercado
0,00024237091%
Posição de mercado
#1808

Fornecimento de Goldcoin

Fornecimento em circulação
1 146 217 004 GLC
Fornecimento total
1 146 217 004 GLC
Fornecimento máximo
0 GLC

Goldcoin Capitalização de mercado

Capitalização de mercado
BRL 52 459 070
7.75%

Totalmente diluído
Limite de mercado

BRL 52 459 070
7.56%

Goldcoin Preço Ontem

Baixa / Alta de ontem
BRL 0,042501047 / BRL 0,042600887
Abertura / Fecho de Ontem
BRL 0,042600887 / BRL 0,042501047
A mudança de ontem
7.48%
Volume de ontem
BRL 110,80491

Histórico do preço do Goldcoin

7 dias Baixa / 7 dias Alta
BRL 0,004612841 / BRL 0,026905761
30 dias Baixa / 30 dias Alta
BRL 0,042427184 / BRL 0,049839618
90 dias Baixa / 90 dias Alta
BRL 0,03035961 / BRL 0,053973031
52 Semana Baixa / 52 Semana Alta
BRL 0,025205486 / BRL 0,14586017
Máxima de todos os temposEbr. 14, 2021 (4 anos atrás)
BRL 4,42
98.97%
Baixa de todos os temposMezh. 30, 2013 (12 anos atrás)
BRL 0,00084381
5323.87%

Data provided by Coingecko API

GLC para BRL

Goldcoin
GoldcoinGLC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLC Safely with 3Commas

Use a proven backtested strategy for GLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goldcoin para Brazilian Real Gráfico de Preço (GLC para BRL)

    GLCBRL de TradingView

    Goldcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Goldcoin Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,049299
    BRL 0
    BRL 0,04984
    BRL 0,042427
    27/08/2025
    BRL 0,03036
    BRL 0,049299
    BRL 0,053973
    BRL 0,03036
    26/08/2025
    BRL 0,047639
    BRL 0,03036
    BRL 0,050475
    BRL 0,032178
    25/08/2025
    BRL 0,048722
    BRL 0,047639
    BRL 0,05259
    BRL 0,032361
    24/08/2025
    BRL 0,027677
    BRL 0,048722
    BRL 0,050293
    BRL 0,027637
    23/08/2025
    BRL 0,047046
    BRL 0,027677
    BRL 0,14586
    BRL 0,033197
    22/08/2025
    BRL 0,036493
    BRL 0,047046
    BRL 0,050735
    BRL 0,025205

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 17 minutoss e 12 segundoss

    Explore Our Other Products for GLC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 474
    0.02%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 34,65B
    2
    BRL 4 470,38
    1.10%
    Capitalização de mercadoBRL 539,72B
    VolumeBRL 28,79B
    3
    BRL 2,95
    1.08%
    Capitalização de mercadoBRL 175,48B
    VolumeBRL 5,57B
    5
    BRL 874,75
    2.01%
    Capitalização de mercadoBRL 121,85B
    VolumeBRL 1,65B
    6
    BRL 215,92
    4.46%
    Capitalização de mercadoBRL 116,88B
    VolumeBRL 12,29B
    9
    BRL 0,22
    0.89%
    Capitalização de mercadoBRL 33,59B
    VolumeBRL 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    1806
    Capitalização de mercadoBRL 52,59M
    VolumeBRL 9 331
    1807
    BRL 0,47
    4.20%
    Capitalização de mercadoBRL 52,59M
    VolumeBRL 774 237
    1801
    BRL 24,13
    1.50%
    Capitalização de mercadoBRL 52,58M
    VolumeBRL 1,83M
    1809
    BRL 0,14
    1.01%
    Capitalização de mercadoBRL 52,43M
    VolumeBRL 2,81M
    1810
    BRL 0,00009863
    1.78%
    Capitalização de mercadoBRL 52,34M
    VolumeBRL 4,12M

    Data provided by Coingecko API