Gomble (GM) Live Price

Gomble logo
GMGomble
RUB 0.991617 -5.18%
Market Cap
RUB 273.67M
5.19%
Volume (24)
RUB 4,790,185
0.45%
Circulating Supply
276,026,640 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

Gomble Price Today

Gomble Price
RUB 0.991617

Price Change

RUB -0.054121977
5.18%
24h Low / 24h High
RUB 0.991384 / RUB 1.047

Trading Volume

RUB 4,790,185
0.45%
Volume / Market Cap
0.017503267
Market Dominance
0.000085489585%
Market Rank
#2703

Gomble Supply

Circulating Supply
276,026,637.77 GM
Total Supply
1,000,000,000 GM
Max Supply
1,000,000,000 GM

Gomble Market Cap

Market Cap
RUB 273,673,760
5.19%

Fully Diluted
Market Cap

RUB 991,475,910
0.91%

Gomble Price Yesterday

Yesterday's Low / High
RUB 1.0005453 / RUB 1.0006366
Yesterday's Open / Close
RUB 1.0005453 / RUB 1.0006366
Yesterday's Change
0.90%
Yesterday's Volume
RUB 4,846,516.9

Gomble Price History

7d Low / 7d High
RUB 0.011888186 / RUB 0.013629721
30d Low / 30d High
RUB 0.99954893 / RUB 1.0467667
90d Low / 90d High
RUB 0.95580665 / RUB 1.0696677
52 Week Low / 52 Week High
RUB 0.95580665 / RUB 1.1166225
All Time HighMay 6, 2025 (3 months ago)
RUB 5.05
80.37%
All Time LowAug 2, 2025 (1 months ago)
RUB 0.678418
46.13%

Data provided by Coingecko API

GM to RUB converter

Gomble
GombleGM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GM Safely with 3Commas

Use a proven backtested strategy for GM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gomble Price Chart (GM to RUB)

    GMRUB by TradingView

    Gomble Exchanges

    Instant crypto to crypto exchange coming soon!

    Gomble Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 1.026782
    RUB 0
    RUB 1.046767
    RUB 0.999549
    8/31/2025
    RUB 1.038035
    RUB 1.026782
    RUB 1.048372
    RUB 1.025996
    8/30/2025
    RUB 1.045395
    RUB 1.038035
    RUB 1.052609
    RUB 1.038101
    8/29/2025
    RUB 0.985097
    RUB 1.045395
    RUB 1.069668
    RUB 0.955807
    8/28/2025
    RUB 0.973076
    RUB 0.985097
    RUB 0.995176
    RUB 0.9684
    8/27/2025
    RUB 1.060408
    RUB 0.973076
    RUB 1.060408
    RUB 0.985904
    8/26/2025
    RUB 1.116623
    RUB 1.060408
    RUB 1.116623
    RUB 1.06887

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 26 minutes and 8 seconds

    Explore Our Other Products for GM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,333
    2.70%
    Market CapRUB 2.2T
    VolumeRUB 42.66B
    2
    RUB 4,381.44
    0.09%
    Market CapRUB 528.26B
    VolumeRUB 30.64B
    4
    RUB 2.8
    2.35%
    Market CapRUB 166.42B
    VolumeRUB 7.36B
    5
    RUB 851.97
    0.06%
    Market CapRUB 118.56B
    VolumeRUB 1.57B
    6
    RUB 202.38
    2.33%
    Market CapRUB 109.46B
    VolumeRUB 6.96B
    9
    RUB 0.213499
    1.79%
    Market CapRUB 32.18B
    VolumeRUB 2.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    2701
    RUB 2.2
    0%
    Market CapRUB 298.15M
    VolumeRUB 0
    2701
    RUB 2.2
    0%
    Market CapRUB 298.15M
    VolumeRUB 0
    2702
    RUB 80.57
    0.47%
    Market CapRUB 273.72M
    VolumeRUB 3.89M
    2706
    RUB 6,574.06
    0.81%
    Market CapRUB 273.54M
    VolumeRUB 3.53M
    2695
    RUB 0.11816
    0.07%
    Market CapRUB 273.5M
    VolumeRUB 5.61M

    Data provided by Coingecko API