Good Entry (GOOD) Valor actual

Good Entry logo
GOODGood Entry
RUB 0,020447 -27.00%
Capitalización de Mercado
RUB 9,53M
26.93%
Volumen (24)
RUB 702
0.05%
Suministro en circulación
465.999.390 GOOD
Fecha de asunto
-

Data provided by Coingecko API

GOOD price Statistics

Good Entry Price Today

Good Entry Price
RUB 0,02044723

Price Change

RUB -0,0075628588
27.00%
24h Low / 24h High
RUB 0,02032553 / RUB 0,0289973

Trading Volume

RUB 702,26
0.05%
Volume / Market Cap
0,000073701807
Market Dominance
0,0000036792659%
Market Rank
#5222

Good Entry Supply

Circulating Supply
465.999.386,337 GOOD
Total Supply
673.383.351,777 GOOD
Max Supply
1.000.000.000 GOOD

Good Entry Market Cap

Market Cap
RUB 9.528.396
26.93%

Fully Diluted
Market Cap

RUB 13.768.824
0.01%

Good Entry Price Yesterday

Yesterday's Low / High
RUB 0,020440258 / RUB 0,020449913
Yesterday's Open / Close
RUB 0,020440258 / RUB 0,020449913
Yesterday's Change
0.01%
Yesterday's Volume
RUB 702,02209

Good Entry Price History

7d Low / 7d High
RUB 0,000049448783 / RUB 0,0002982238
30d Low / 30d High
RUB 0,020329105 / RUB 0,028994402
90d Low / 90d High
RUB 0,020329105 / RUB 0,020451407
52 Week Low / 52 Week High
RUB 0,004831331 / RUB 0,028994402
All Time Highdic 14, 2023 (10 months ago)
RUB 4,57
99.55%
All Time Lowjul 22, 2024 (3 months ago)
RUB 0,00285917
615.16%

Data provided by Coingecko API

GOOD to RUB converter

Good Entry
Good EntryGOOD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Good Entry a Russian Ruble en tiempo real (GOOD a RUB)

GOODRUB by TradingView

Good Entry Intercambios

Instant crypto to crypto exchange coming soon!

Good Entry Histórico de Precios (RUB)

Fecha
7/11/2024
RUB 0,027967
RUB 0
RUB 0,028994
RUB 0,020329
6/11/2024
RUB 0,012612
RUB 0,027967
RUB 0,027993
RUB 0,012284
5/11/2024
RUB 0,008017
RUB 0,012612
RUB 0,014245
RUB 0,008017
4/11/2024
RUB 0,004934
RUB 0,008017
RUB 0,008026
RUB 0,004831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 1 minute and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76.102
0.92%
Capitalización de MercadoRUB 1,5T
VolumenRUB 62,39B
2
RUB 2915,89
7.07%
Capitalización de MercadoRUB 351,28B
VolumenRUB 37,6B
4
RUB 199,49
6.50%
Capitalización de MercadoRUB 94,1B
VolumenRUB 6,39B
5
RUB 602,81
1.13%
Capitalización de MercadoRUB 87,84B
VolumenRUB 1,28B
7
RUB 0,555768
2.80%
Capitalización de MercadoRUB 31,64B
VolumenRUB 2,13B
8
RUB 0,19493
0.00%
Capitalización de MercadoRUB 28,63B
VolumenRUB 5,05B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 9,56M
VolumenRUB 33.238
5220
RUB 0,100706
9.02%
Capitalización de MercadoRUB 9,55M
VolumenRUB 82.417
5221
RUB 0,01119746
18.64%
Capitalización de MercadoRUB 9,55M
VolumenRUB 1,3M
5223
RUB 0,00952094
6.36%
Capitalización de MercadoRUB 9,5M
VolumenRUB 101.898
5224
RUB 0,00210854
23.63%
Capitalización de MercadoRUB 9,49M
VolumenRUB 168.939

Data provided by Coingecko API