Good Entry (GOOD) Valor actual

Good Entry logo
GOODGood Entry
RUB 0,019675 0.00%
Capitalización de Mercado
RUB 9,17M
0%
Volumen (24)
RUB 321
0.14%
Suministro en circulación
465.999.390 GOOD
Fecha de asunto
-

Data provided by Coingecko API

GOOD price Statistics

Good Entry Price Today

Good Entry Price
RUB 0,01967453

Trading Volume

RUB 321,31
0.14%
Volume / Market Cap
0,000035045679
Market Dominance
0,0000028260499%
Market Rank
#5701

Good Entry Supply

Circulating Supply
465.999.386,337 GOOD
Total Supply
673.383.351,777 GOOD
Max Supply
1.000.000.000 GOOD

Good Entry Market Cap

Market Cap
RUB 9.168.320

Fully Diluted
Market Cap

RUB 13.248.502
0.07%

Good Entry Price Yesterday

Yesterday's Low / High
RUB 0,019674532 / RUB 0,019702937
Yesterday's Open / Close
RUB 0,019674532 / RUB 0,019702937
Yesterday's Change
0.07%
Yesterday's Volume
RUB 321,31093

Good Entry Price History

7d Low / 7d High
RUB 0,00018350075 / RUB 0,00019615509
30d Low / 30d High
RUB 0,01619207 / RUB 0,019718161
90d Low / 90d High
RUB 0,01619207 / RUB 0,019718161
52 Week Low / 52 Week High
RUB 0,01619207 / RUB 0,019718161
All Time Highdic 14, 2023 (11 months ago)
RUB 4,57
99.57%
All Time Lowjul 22, 2024 (4 months ago)
RUB 0,00285917
588.12%

Data provided by Coingecko API

GOOD to RUB converter

Good Entry
Good EntryGOOD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Good Entry a Russian Ruble en tiempo real (GOOD a RUB)

GOODRUB by TradingView

Good Entry Intercambios

Instant crypto to crypto exchange coming soon!

Good Entry Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 0,019714
RUB 0
RUB 0,019714
RUB 0,019675
19/11/2024
RUB 0,018507
RUB 0
RUB 0,018507
RUB 0,018447
18/11/2024
RUB 0,018367
RUB 0,018507
RUB 0,018515
RUB 0,018339
15/11/2024
RUB 0,018791
RUB 0
RUB 0,018791
RUB 0,016192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 35 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.315
1.81%
Capitalización de MercadoRUB 1,96T
VolumenRUB 85,38B
2
RUB 3321,89
0.32%
Capitalización de MercadoRUB 399,82B
VolumenRUB 41,73B
4
RUB 255,94
0.32%
Capitalización de MercadoRUB 121,37B
VolumenRUB 10,8B
5
RUB 626,38
1.06%
Capitalización de MercadoRUB 91,34B
VolumenRUB 2,14B
6
RUB 1,46
31.34%
Capitalización de MercadoRUB 83,36B
VolumenRUB 25,9B
7
RUB 0,411698
7.11%
Capitalización de MercadoRUB 60,37B
VolumenRUB 13,73B

Data provided by Coingecko API

Más Criptomonedas

5698
RUB 0,00945813
4.05%
Capitalización de MercadoRUB 9,45M
VolumenRUB 123.160
5699
RUB 0,00944307
4.00%
Capitalización de MercadoRUB 9,44M
VolumenRUB 150.239
5700
RUB 18,93
2.48%
Capitalización de MercadoRUB 9,44M
VolumenRUB 14,32M
5703
RUB 3,17
7.78%
Capitalización de MercadoRUB 9,39M
VolumenRUB 102.759
5702
RUB 0,00011998
1.73%
Capitalización de MercadoRUB 9,39M
VolumenRUB 15,24M

Data provided by Coingecko API