Good Entry (GOOD) Valor actual

Good Entry logo
GOODGood Entry
RUB 0,012936 0.00%
Capitalización de Mercado
RUB 6,03M
0%
Volumen (24)
RUB 2192
0.08%
Suministro en circulación
465.999.390 GOOD
Fecha de asunto
-

Data provided by Coingecko API

GOOD price Statistics

Good Entry Price Today

Good Entry Price
RUB 0,01293641

Trading Volume

RUB 2192,04
0.08%
Volume / Market Cap
0,00036362134
Market Dominance
0,00000167635%
Market Rank
#6952

Good Entry Supply

Circulating Supply
465.999.386,337 GOOD
Total Supply
673.383.351,777 GOOD
Max Supply
1.000.000.000 GOOD

Good Entry Market Cap

Market Cap
RUB 6.028.359

Fully Diluted
Market Cap

RUB 8.711.163
0.04%

Good Entry Price Yesterday

Yesterday's Low / High
RUB 0,012926269 / RUB 0,012936409
Yesterday's Open / Close
RUB 0,012936409 / RUB 0,012926269
Yesterday's Change
0.04%
Yesterday's Volume
RUB 2192,0364

Good Entry Price History

7d Low / 7d High
RUB 0,00013099992 / RUB 0,0001350192
30d Low / 30d High
RUB 0,012926269 / RUB 0,013246973
90d Low / 90d High
RUB 0,012837618 / RUB 0,013246973
52 Week Low / 52 Week High
RUB 0,012837618 / RUB 0,013246973
All Time Highdic 14, 2023 (1 years ago)
RUB 4,57
99.72%
All Time Lowjul 22, 2024 (6 months ago)
RUB 0,00285917
352.45%

Data provided by Coingecko API

GOOD to RUB converter

Good Entry
Good EntryGOOD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Good Entry a Russian Ruble en tiempo real (GOOD a RUB)

GOODRUB by TradingView

Good Entry Intercambios

Instant crypto to crypto exchange coming soon!

Good Entry Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 0,012926
RUB 0
RUB 0,01302
RUB 0,012926
27/1/2025
RUB 0,013238
RUB 0
RUB 0,013247
RUB 0,012993
26/1/2025
RUB 0,012848
RUB 0,013238
RUB 0,012968
RUB 0,012838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 12 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.557
3.41%
Capitalización de MercadoRUB 1,95T
VolumenRUB 43,05B
2
RUB 3041,38
6.67%
Capitalización de MercadoRUB 366,6B
VolumenRUB 26,85B
3
RUB 2,75
7.69%
Capitalización de MercadoRUB 158,77B
VolumenRUB 7,04B
5
RUB 207,34
8.22%
Capitalización de MercadoRUB 100,97B
VolumenRUB 6,3B
6
RUB 637,4
4.60%
Capitalización de MercadoRUB 93,02B
VolumenRUB 900,65M
8
RUB 0,285908
11.15%
Capitalización de MercadoRUB 42,29B
VolumenRUB 2,96B

Data provided by Coingecko API

Más Criptomonedas

6947
RUB 0,04052755
26.43%
Capitalización de MercadoRUB 6,08M
VolumenRUB 586.289
6948
RUB 0,00607604
7.19%
Capitalización de MercadoRUB 6,08M
VolumenRUB 4546
6950
RUB 0,128668
4.92%
Capitalización de MercadoRUB 6,03M
VolumenRUB 34.103
6954
RUB 0,00602008
0.70%
Capitalización de MercadoRUB 6,02M
VolumenRUB 2,44M
6955
RUB 0,00601676
5.46%
Capitalización de MercadoRUB 6,02M
VolumenRUB 1593

Data provided by Coingecko API