Good Entry (GOOD) Valor actual

Good Entry logo
GOODGood Entry
RUB 0,016734 -3.48%
Capitalización de Mercado
RUB 7,8M
3.48%
Volumen (24)
RUB 12.929
0.43%
Suministro en circulación
465.999.390 GOOD
Fecha de asunto
-

Data provided by Coingecko API

GOOD price Statistics

Good Entry Price Today

Good Entry Price
RUB 0,01673389

Price Change

RUB -0,00060331331
3.48%
24h Low / 24h High
RUB 0,01673389 / RUB 0,01756

Trading Volume

RUB 12.928,88
0.43%
Volume / Market Cap
0,001657977
Market Dominance
0,0000022235686%
Market Rank
#6379

Good Entry Supply

Circulating Supply
465.999.386,337 GOOD
Total Supply
673.383.351,777 GOOD
Max Supply
1.000.000.000 GOOD

Good Entry Market Cap

Market Cap
RUB 7.797.985
3.48%

Fully Diluted
Market Cap

RUB 11.268.326
3.75%

Good Entry Price Yesterday

Yesterday's Low / High
RUB 0,017348301 / RUB 0,0174222
Yesterday's Open / Close
RUB 0,0174222 / RUB 0,017348301
Yesterday's Change
3.75%
Yesterday's Volume
RUB 3404,6277

Good Entry Price History

7d Low / 7d High
RUB 0,00015591696 / RUB 0,00016951111
30d Low / 30d High
RUB 0,017032005 / RUB 0,0174222
90d Low / 90d High
RUB 0,017032005 / RUB 0,0174222
52 Week Low / 52 Week High
RUB 0,016047646 / RUB 0,0174222
All Time Highdic 14, 2023 (1 years ago)
RUB 4,57
99.63%
All Time Lowjul 22, 2024 (5 months ago)
RUB 0,00285917
485.27%

Data provided by Coingecko API

GOOD to RUB converter

Good Entry
Good EntryGOOD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Good Entry a Russian Ruble en tiempo real (GOOD a RUB)

GOODRUB by TradingView

Good Entry Intercambios

Instant crypto to crypto exchange coming soon!

Good Entry Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 0,017071
RUB 0
RUB 0,017082
RUB 0,017071
17/12/2024
RUB 0,01722
RUB 0
RUB 0,017404
RUB 0,017082
16/12/2024
RUB 0,016117
RUB 0,01722
RUB 0,017323
RUB 0,016048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 3 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.826
1.35%
Capitalización de MercadoRUB 1,9T
VolumenRUB 54,16B
2
RUB 3334,5
1.46%
Capitalización de MercadoRUB 401,38B
VolumenRUB 30,92B
4
RUB 2,2
2.99%
Capitalización de MercadoRUB 125,78B
VolumenRUB 10,95B
5
RUB 671,28
0.77%
Capitalización de MercadoRUB 97,89B
VolumenRUB 1,61B
6
RUB 183,74
1.47%
Capitalización de MercadoRUB 88,03B
VolumenRUB 5,62B
7
RUB 0,314237
2.12%
Capitalización de MercadoRUB 46,27B
VolumenRUB 4,34B

Data provided by Coingecko API

Más Criptomonedas

6376
RUB 7,71
9.29%
Capitalización de MercadoRUB 7,72M
VolumenRUB 143.310
6377
RUB 5,2
0.29%
Capitalización de MercadoRUB 7,71M
VolumenRUB 2406
6378
RUB 0,329757
0%
Capitalización de MercadoRUB 7,96M
VolumenRUB 4047
6380
RUB 1,055
51.18%
Capitalización de MercadoRUB 7,7M
VolumenRUB 779
Capitalización de MercadoRUB 7,68M
VolumenRUB 569

Data provided by Coingecko API