Good Entry (GOOD) Live Price

Good Entry logo
GOODGood Entry
RUB 0.008484+ 0.45%
Market Cap
RUB 3.95M
0.39%
Volume (24)
RUB 170
0.02%
Circulating Supply
465,999,390 GOOD
Issue Date
-

Data provided by Coingecko API

GOOD price Statistics

Good Entry Price Today

Good Entry Price
RUB 0.00848416

Price Change

RUB 0.00003835
0.45%
24h Low / 24h High
RUB 0.00841128 / RUB 0.00849495

Trading Volume

RUB 170.43
0.02%
Volume / Market Cap
0.000043107406
Market Dominance
0.0000013008334%
Market Rank
#8219

Good Entry Supply

Circulating Supply
465,999,386.337 GOOD
Total Supply
673,383,351.777 GOOD
Max Supply
1,000,000,000 GOOD

Good Entry Market Cap

Market Cap
RUB 3,953,613
0.39%

Fully Diluted
Market Cap

RUB 5,713,092
0.40%

Good Entry Price Yesterday

Yesterday's Low / High
RUB 0.0084496555 / RUB 0.0084513974
Yesterday's Open / Close
RUB 0.0084513974 / RUB 0.0084496555
Yesterday's Change
0.40%
Yesterday's Volume
RUB 159.5991

Good Entry Price History

7d Low / 7d High
RUB 0.00010532531 / RUB 0.0001056393
30d Low / 30d High
RUB 0.0084260619 / RUB 0.0084540116
90d Low / 90d High
RUB 0.0084260619 / RUB 0.0085087042
52 Week Low / 52 Week High
RUB 0.0084260619 / RUB 0.0085087042
All Time HighDec 14, 2023 (1 years ago)
RUB 4.57
99.82%
All Time LowJul 22, 2024 (1 years ago)
RUB 0.00285917
194.30%

Data provided by Coingecko API

GOOD to RUB converter

Good Entry
Good EntryGOOD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Good Entry Price Chart (GOOD to RUB)

GOODRUB by TradingView

Good Entry Exchanges

Instant crypto to crypto exchange coming soon!

Good Entry Historical Price Data (RUB)

Date
8/1/2025
RUB 0.008509
RUB 0
RUB 0.008509
RUB 0.008426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,604
0.71%
Market CapRUB 2.32T
VolumeRUB 35.05B
2
RUB 4,048.78
4.72%
Market CapRUB 488.79B
VolumeRUB 39.39B
3
RUB 3.31
6.24%
Market CapRUB 196.24B
VolumeRUB 10.92B
5
RUB 794.29
1.60%
Market CapRUB 110.62B
VolumeRUB 1.38B
6
RUB 177.58
2.63%
Market CapRUB 95.78B
VolumeRUB 6.84B
9
RUB 0.228299
4.78%
Market CapRUB 34.34B
VolumeRUB 2.44B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 3.95M
VolumeRUB 765
8205
RUB 0.00439862
1.58%
Market CapRUB 3.96M
VolumeRUB 119,688
8206
RUB 0.00395557
3.66%
Market CapRUB 3.95M
VolumeRUB 7,544
8207
RUB 0.00394623
0.45%
Market CapRUB 3.95M
VolumeRUB 62,024
8209
RUB 0.00000005
3.06%
Market CapRUB 3.95M
VolumeRUB 20,525

Data provided by Coingecko API