Good Entry (GOOD) Live Price

Good Entry logo
GOODGood Entry
RUB 0.011028 0.00%
Market Cap
RUB 5.14M
0%
Volume (24)
RUB 454
0.41%
Circulating Supply
465,999,390 GOOD
Issue Date
-

Data provided by Coingecko API

GOOD price Statistics

Good Entry Price Today

Good Entry Price
RUB 0.01102843

Trading Volume

RUB 453.94
0.41%
Volume / Market Cap
0.000088328235
Market Dominance
0.0000017394437%
Market Rank
#6928

Good Entry Supply

Circulating Supply
465,999,386.337 GOOD
Total Supply
673,383,351.777 GOOD
Max Supply
1,000,000,000 GOOD

Good Entry Market Cap

Market Cap
RUB 5,139,240

Fully Diluted
Market Cap

RUB 7,426,358
0.20%

Good Entry Price Yesterday

Yesterday's Low / High
RUB 0.010983398 / RUB 0.011028426
Yesterday's Open / Close
RUB 0.011028426 / RUB 0.010983398
Yesterday's Change
0.20%
Yesterday's Volume
RUB 453.93549

Good Entry Price History

7d Low / 7d High
RUB 0.0001202697 / RUB 0.00012110385
30d Low / 30d High
RUB 0.010950903 / RUB 0.011044925
90d Low / 90d High
RUB 0.010950903 / RUB 0.011044925
52 Week Low / 52 Week High
RUB 0.010950903 / RUB 0.011044925
All Time HighDec 14, 2023 (1 years ago)
RUB 4.57
99.76%
All Time LowJul 22, 2024 (7 months ago)
RUB 0.00285917
285.72%

Data provided by Coingecko API

GOOD to RUB converter

Good Entry
Good EntryGOOD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Good Entry Price Chart (GOOD to RUB)

GOODRUB by TradingView

Good Entry Exchanges

Instant crypto to crypto exchange coming soon!

Good Entry Historical Price Data (RUB)

Date
2/15/2025
RUB 0.010995
RUB 0
RUB 0.011045
RUB 0.010951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 37 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,143
2.10%
Market CapRUB 1.91T
VolumeRUB 50.39B
2
RUB 2,679.35
2.73%
Market CapRUB 323.43B
VolumeRUB 33.95B
3
RUB 2.57
3.29%
Market CapRUB 149.15B
VolumeRUB 5.12B
5
RUB 653.55
0.31%
Market CapRUB 95.42B
VolumeRUB 1.1B
6
RUB 171.68
2.66%
Market CapRUB 84.01B
VolumeRUB 5.17B
8
RUB 0.243448
3.95%
Market CapRUB 36.09B
VolumeRUB 2.1B

Data provided by Coingecko API

More Cryptocurrencies

6926
RUB 0.0050233
4.36%
Market CapRUB 5M
VolumeRUB 547,379
6925
RUB 0.00004986
1.96%
Market CapRUB 5M
VolumeRUB 286
6927
RUB 0.01440662
0.71%
Market CapRUB 4.99M
VolumeRUB 41,092
6929
RUB 0.00498559
22.06%
Market CapRUB 4.98M
VolumeRUB 440,309
6930
RUB 0.052094
17.55%
Market CapRUB 4.98M
VolumeRUB 312,915

Data provided by Coingecko API