Good Entry (GOOD) Live Price

Good Entry logo
GOODGood Entry
RUB 0.01077+ 0.54%
Market Cap
RUB 5.02M
0.83%
Volume (24)
RUB 1,664
0.23%
Circulating Supply
465,999,390 GOOD
Issue Date
-

Data provided by Coingecko API

GOOD price Statistics

Good Entry Price Today

Good Entry Price
RUB 0.01077021

Price Change

RUB 0.00005811
0.54%
24h Low / 24h High
RUB 0.01056402 / RUB 0.01086757

Trading Volume

RUB 1,663.53
0.23%
Volume / Market Cap
0.00033145238
Market Dominance
0.0000021252808%
Market Rank
#6751

Good Entry Supply

Circulating Supply
465,999,386.337 GOOD
Total Supply
673,383,351.777 GOOD
Max Supply
1,000,000,000 GOOD

Good Entry Market Cap

Market Cap
RUB 5,018,911
0.83%

Fully Diluted
Market Cap

RUB 7,252,480
0.91%

Good Entry Price Yesterday

Yesterday's Low / High
RUB 0.010660339 / RUB 0.010685049
Yesterday's Open / Close
RUB 0.010660339 / RUB 0.010685049
Yesterday's Change
0.91%
Yesterday's Volume
RUB 3,395.0884

Good Entry Price History

7d Low / 7d High
RUB 0.00011835874 / RUB 0.00012399171
30d Low / 30d High
RUB 0.010623771 / RUB 0.010685049
90d Low / 90d High
RUB 0.01057766 / RUB 0.01090861
52 Week Low / 52 Week High
RUB 0.01057766 / RUB 0.01090861
All Time HighDec 14, 2023 (1 years ago)
RUB 4.57
99.76%
All Time LowJul 22, 2024 (7 months ago)
RUB 0.00285917
276.69%

Data provided by Coingecko API

GOOD to RUB converter

Good Entry
Good EntryGOOD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Good Entry Price Chart (GOOD to RUB)

GOODRUB by TradingView

Good Entry Exchanges

Instant crypto to crypto exchange coming soon!

Good Entry Historical Price Data (RUB)

Date
3/10/2025
RUB 0.010748
RUB 0
RUB 0.010909
RUB 0.010605
3/6/2025
RUB 0.010581
RUB 0
RUB 0.010645
RUB 0.010578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

0 hours, 11 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,659
4.86%
Market CapRUB 1.64T
VolumeRUB 53.7B
2
RUB 1,921.73
2.20%
Market CapRUB 232.05B
VolumeRUB 33.39B
4
RUB 2.17
6.25%
Market CapRUB 125.92B
VolumeRUB 6.71B
5
RUB 551.69
3.49%
Market CapRUB 80.58B
VolumeRUB 1.93B
6
RUB 125.33
5.36%
Market CapRUB 63.95B
VolumeRUB 6.03B
9
RUB 0.164419
5.99%
Market CapRUB 24.43B
VolumeRUB 2.37B

Data provided by Coingecko API

More Cryptocurrencies

6746
RUB 0.28795
0%
Market CapRUB 5.07M
VolumeRUB 113
Market CapRUB 4.96M
VolumeRUB 120,018
6749
RUB 2.36
1.71%
Market CapRUB 4.95M
VolumeRUB 183
6752
RUB 0.00494625
2.65%
Market CapRUB 4.95M
VolumeRUB 9,893
6744
RUB 0.00289062
2.70%
Market CapRUB 4.94M
VolumeRUB 157,226

Data provided by Coingecko API