GOGGLES (GOGLZ) Valor real atual

GOGGLES logo
GOGLZGOGGLES
INR 8,11 -4.40%
Capitalização de mercado
INR 261,95M
4.87%
Volume (24)
INR 29 222 284
0.90%
Fornecimento em circulação
32 285 420 GOGLZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOGLZ

GOGGLES Preço hoje

GOGGLES Preço
INR 8,11

Alteração de preço

INR -0,37359719
4.40%
24h Baixo / 24h Alto
INR 7,64 / INR 8,87

Volume

INR 29 222 284
0.90%
Volume / Limite de mercado
0,11155736
Dominio de mercado
0,000077038223%
Posição de mercado
#2867

Fornecimento de GOGGLES

Fornecimento em circulação
32 285 420 GOGLZ
Fornecimento total
32 285 420 GOGLZ
Fornecimento máximo
32 285 420 GOGLZ

GOGGLES Capitalização de mercado

Capitalização de mercado
INR 261 948 510
4.87%

Totalmente diluído
Limite de mercado

INR 261 948 510
0.11%

GOGGLES Preço Ontem

Baixa / Alta de ontem
INR 7,9654342 / INR 8,244076
Abertura / Fecho de Ontem
INR 7,9654342 / INR 8,244076
A mudança de ontem
0.06%
Volume de ontem
INR 27 312 092

Histórico do preço do GOGGLES

7 dias Baixa / 7 dias Alta
INR 0,087305068 / INR 0,12039308
30 dias Baixa / 30 dias Alta
INR 7,9654342 / INR 8,7861442
90 dias Baixa / 90 dias Alta
INR 7,7469645 / INR 9,8094297
52 Semana Baixa / 52 Semana Alta
INR 7,7469645 / INR 10,507812
Máxima de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
INR 56,63
85.68%
Baixa de todos os temposGen. 27, 2025 (7 meses atrás)
INR 4,07
99.29%

Data provided by Coingecko API

GOGLZ para INR

GOGGLES
GOGGLESGOGLZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOGLZ Safely with 3Commas

Use a proven backtested strategy for GOGLZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GOGGLES para Indian Rupee Gráfico de Preço (GOGLZ para INR)

    GOGLZINR de TradingView

    GOGGLES Trocas

    Instant crypto to crypto exchange coming soon!

    GOGGLES Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 8,540118
    INR 0
    INR 8,786144
    INR 7,965434
    26/08/2025
    INR 8,024256
    INR 8,540118
    INR 8,641874
    INR 7,899382
    25/08/2025
    INR 9,022654
    INR 8,024256
    INR 9,112008
    INR 7,746965
    24/08/2025
    INR 9,838087
    INR 9,022654
    INR 9,948485
    INR 8,781062
    23/08/2025
    INR 10,045053
    INR 9,838087
    INR 10,307481
    INR 9,802233
    22/08/2025
    INR 9,624807
    INR 10,045053
    INR 10,507812
    INR 9,059262
    21/08/2025
    INR 10,153961
    INR 9,624807
    INR 10,153961
    INR 9,036834

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 30 minutoss e 48 segundoss

    Explore Our Other Products for GOGLZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 976
    1.82%
    Capitalização de mercadoINR 2,25T
    VolumeINR 37,47B
    2
    INR 4 593,27
    0.41%
    Capitalização de mercadoINR 554,36B
    VolumeINR 32,85B
    3
    INR 2,99
    0.77%
    Capitalização de mercadoINR 178,05B
    VolumeINR 6,07B
    5
    INR 868,1
    1.15%
    Capitalização de mercadoINR 120,82B
    VolumeINR 1,46B
    6
    INR 212,91
    4.19%
    Capitalização de mercadoINR 115,17B
    VolumeINR 13,48B
    9
    INR 0,22326
    1.21%
    Capitalização de mercadoINR 33,62B
    VolumeINR 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 262,22M
    VolumeINR 908 097
    2869
    INR 0,367956
    1.88%
    Capitalização de mercadoINR 262,2M
    VolumeINR 130 440
    2868
    INR 302,67
    0.62%
    Capitalização de mercadoINR 262,09M
    VolumeINR 327 177
    2871
    INR 39,51
    0.81%
    Capitalização de mercadoINR 261,86M
    VolumeINR 246 943
    2872
    INR 0,275294
    1.65%
    Capitalização de mercadoINR 261,53M
    VolumeINR 17,83M

    Data provided by Coingecko API