GOGGLES (GOGLZ) Valor real atual

GOGGLES logo
GOGLZGOGGLES
GBP 0,067183 -6.95%
Capitalização de mercado
GBP 2,17M
6.60%
Volume (24)
GBP 218 016
0.05%
Fornecimento em circulação
32 285 420 GOGLZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOGLZ

GOGGLES Preço hoje

GOGGLES Preço
GBP 0,067183

Alteração de preço

GBP -0,0050189486
6.95%
24h Baixo / 24h Alto
GBP 0,065062 / GBP 0,07391

Volume

GBP 218 016
0.05%
Volume / Limite de mercado
0,10049553
Dominio de mercado
0,000073426901%
Posição de mercado
#2853

Fornecimento de GOGGLES

Fornecimento em circulação
32 285 420 GOGLZ
Fornecimento total
32 285 420 GOGLZ
Fornecimento máximo
32 285 420 GOGLZ

GOGGLES Capitalização de mercado

Capitalização de mercado
GBP 2 169 410
6.60%

Totalmente diluído
Limite de mercado

GBP 2 169 410
7.20%

GOGGLES Preço Ontem

Baixa / Alta de ontem
GBP 0,071838724 / GBP 0,0729702
Abertura / Fecho de Ontem
GBP 0,0729702 / GBP 0,071838724
A mudança de ontem
7.21%
Volume de ontem
GBP 261 048,33

Histórico do preço do GOGGLES

7 dias Baixa / 7 dias Alta
GBP 0,087305068 / GBP 0,12034641
30 dias Baixa / 30 dias Alta
GBP 0,064591083 / GBP 0,074726886
90 dias Baixa / 90 dias Alta
GBP 0,064591083 / GBP 0,074726886
52 Semana Baixa / 52 Semana Alta
GBP 0,064591083 / GBP 0,088964275
Máxima de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
GBP 0,516191
86.98%
Baixa de todos os temposGen. 27, 2025 (7 meses atrás)
GBP 0,03773984
78.02%

Data provided by Coingecko API

GOGLZ para GBP

GOGGLES
GOGGLESGOGLZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOGLZ Safely with 3Commas

Use a proven backtested strategy for GOGLZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GOGGLES para British Pound Gráfico de Preço (GOGLZ para GBP)

    GOGLZGBP de TradingView

    GOGGLES Trocas

    Instant crypto to crypto exchange coming soon!

    GOGGLES Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,067153
    GBP 0
    GBP 0,074727
    GBP 0,064591
    27/08/2025
    GBP 0,072306
    GBP 0,067153
    GBP 0,074376
    GBP 0,067316
    26/08/2025
    GBP 0,068084
    GBP 0,072306
    GBP 0,073163
    GBP 0,066886
    25/08/2025
    GBP 0,076469
    GBP 0,068084
    GBP 0,07726
    GBP 0,065698
    24/08/2025
    GBP 0,083305
    GBP 0,076469
    GBP 0,08424
    GBP 0,074938
    23/08/2025
    GBP 0,085045
    GBP 0,083305
    GBP 0,08728
    GBP 0,083002
    22/08/2025
    GBP 0,082162
    GBP 0,085045
    GBP 0,088964
    GBP 0,07716

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 51 minutoss e 12 segundoss

    Explore Our Other Products for GOGLZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 344
    3.48%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 51,72B
    2
    GBP 4 353,41
    3.24%
    Capitalização de mercadoGBP 526,1B
    VolumeGBP 36,46B
    4
    GBP 2,8
    5.41%
    Capitalização de mercadoGBP 166,87B
    VolumeGBP 8,2B
    5
    GBP 858,23
    1.87%
    Capitalização de mercadoGBP 119,57B
    VolumeGBP 1,55B
    6
    GBP 203,33
    5.11%
    Capitalização de mercadoGBP 110,07B
    VolumeGBP 13,53B
    9
    GBP 0,21259
    4.47%
    Capitalização de mercadoGBP 32,06B
    VolumeGBP 2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    2851
    GBP 0,00000019
    2.88%
    Capitalização de mercadoGBP 2,17M
    VolumeGBP 145 837
    2852
    GBP 0,739976
    0.02%
    Capitalização de mercadoGBP 2,17M
    VolumeGBP 12 303
    2854
    GBP 0,00231521
    0.89%
    Capitalização de mercadoGBP 2,17M
    VolumeGBP 11 698
    2855
    Capitalização de mercadoGBP 2,17M
    VolumeGBP 23 068
    2856
    GBP 0,00214285
    13.76%
    Capitalização de mercadoGBP 2,17M
    VolumeGBP 63 554

    Data provided by Coingecko API