Gordon AI (GGAI) Valor real atual

Gordon AI logo
GGAIGordon AI
JPY 0,006139 -2.10%
Capitalização de mercado
JPY 6,13M
2.30%
Volume (24)
JPY 1 221
0.09%
Fornecimento em circulação
999 949 310 GGAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GGAI

Gordon AI Preço hoje

Gordon AI Preço
JPY 0,00613905

Alteração de preço

JPY -0,00013141251
2.10%
24h Baixo / 24h Alto
JPY 0,00609766 / JPY 0,00636702

Volume

JPY 1 221
0.09%
Volume / Limite de mercado
0,0001993063
Dominio de mercado
0,0000010439115%
Posição de mercado
#8725

Fornecimento de Gordon AI

Fornecimento em circulação
999 949 309,475 GGAI
Fornecimento total
999 949 309,475 GGAI
Fornecimento máximo
1 000 000 000 GGAI

Gordon AI Capitalização de mercado

Capitalização de mercado
JPY 6 126 249
2.30%

Totalmente diluído
Limite de mercado

JPY 6 126 249
2.02%

Gordon AI Preço Ontem

Baixa / Alta de ontem
JPY 0,0062500065 / JPY 0,0062556283
Abertura / Fecho de Ontem
JPY 0,0062500065 / JPY 0,0062556283
A mudança de ontem
1.82%
Volume de ontem
JPY 1 178,2386

Histórico do preço do Gordon AI

7 dias Baixa / 7 dias Alta
JPY 0,000037412414 / JPY 0,000057053529
30 dias Baixa / 30 dias Alta
JPY 0,0056852036 / JPY 0,0062610302
90 dias Baixa / 90 dias Alta
JPY 0,0060150657 / JPY 0,0062610302
52 Semana Baixa / 52 Semana Alta
JPY 0,0055197549 / JPY 0,0084213861
Máxima de todos os temposEost 2, 2025 (28 dias atrás)
JPY 0,03839082
84.03%
Baixa de todos os temposEost 25, 2025 (4 dias atrás)
JPY 0,00546563
12.17%

Data provided by Coingecko API

GGAI para JPY

Gordon AI
Gordon AIGGAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGAI Safely with 3Commas

Use a proven backtested strategy for GGAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gordon AI para Japanese yen Gráfico de Preço (GGAI para JPY)

    GGAIJPY de TradingView

    Gordon AI Trocas

    Instant crypto to crypto exchange coming soon!

    Gordon AI Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,006017
    JPY 0
    JPY 0,006017
    JPY 0,006017
    26/08/2025
    JPY 0,005806
    JPY 0,006017
    JPY 0,006019
    JPY 0,005779
    25/08/2025
    JPY 0,008014
    JPY 0,005806
    JPY 0,008014
    JPY 0,00552
    23/08/2025
    JPY 0,007719
    JPY 0
    JPY 0,008339
    JPY 0,007604

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 59 minutoss e 12 segundoss

    Explore Our Other Products for GGAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 487
    0.75%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 44,75B
    2
    JPY 4 355,08
    0.55%
    Capitalização de mercadoJPY 525,83B
    VolumeJPY 30,87B
    4
    JPY 2,79
    2.08%
    Capitalização de mercadoJPY 166,06B
    VolumeJPY 6,34B
    5
    JPY 854,28
    0.39%
    Capitalização de mercadoJPY 118,85B
    VolumeJPY 1,11B
    6
    JPY 199,15
    4.79%
    Capitalização de mercadoJPY 107,69B
    VolumeJPY 9,3B
    9
    JPY 0,215181
    0.16%
    Capitalização de mercadoJPY 32,43B
    VolumeJPY 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    8723
    JPY 0,01421791
    1.05%
    Capitalização de mercadoJPY 6,13M
    VolumeJPY 1 233
    8722
    JPY 0,00612656
    2.29%
    Capitalização de mercadoJPY 6,13M
    VolumeJPY 1 219
    8724
    JPY 0,00615893
    0%
    Capitalização de mercadoJPY 6,16M
    VolumeJPY 3 127
    8726
    JPY 0,00611133
    5.50%
    Capitalização de mercadoJPY 6,11M
    VolumeJPY 9 543
    8727
    JPY 0,00610933
    7.03%
    Capitalização de mercadoJPY 6,11M
    VolumeJPY 18 292

    Data provided by Coingecko API