Grai (GRAI) Valor real atual

Grai logo
GRAIGrai
JPY 166,66 -5.06%
Capitalização de mercado
JPY 40,3M
4.92%
Volume (24)
JPY 224 873
0.04%
Fornecimento em circulação
241 857 GRAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRAI

Grai Preço hoje

Grai Preço
JPY 166,66

Alteração de preço

JPY -8,8886131
5.06%
24h Baixo / 24h Alto
JPY 165,97 / JPY 176,63

Volume

JPY 224 873
0.04%
Volume / Limite de mercado
0,0055805893
Dominio de mercado
0,0000067164175%
Posição de mercado
#6087

Fornecimento de Grai

Fornecimento em circulação
241 856,731 GRAI
Fornecimento total
241 856,731 GRAI
Fornecimento máximo
0 GRAI

Grai Capitalização de mercado

Capitalização de mercado
JPY 40 295 565
4.92%

Totalmente diluído
Limite de mercado

JPY 40 295 565
2.49%

Grai Preço Ontem

Baixa / Alta de ontem
JPY 170,75988 / JPY 170,96788
Abertura / Fecho de Ontem
JPY 170,75988 / JPY 170,96788
A mudança de ontem
2.46%
Volume de ontem
JPY 302 146,87

Histórico do preço do Grai

7 dias Baixa / 7 dias Alta
JPY 1,0203583 / JPY 1,2117852
30 dias Baixa / 30 dias Alta
JPY 166,638 / JPY 176,44618
90 dias Baixa / 90 dias Alta
JPY 157,74033 / JPY 177,49048
52 Semana Baixa / 52 Semana Alta
JPY 150,86118 / JPY 177,49048
Máxima de todos os temposGoue. 27, 2023 (2 anos atrás)
JPY 244,32
31.77%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
JPY 98,94
68.47%

Data provided by Coingecko API

GRAI para JPY

Grai
GraiGRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAI Safely with 3Commas

Use a proven backtested strategy for GRAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Grai para Japanese yen Gráfico de Preço (GRAI para JPY)

    GRAIJPY de TradingView

    Grai Trocas

    Instant crypto to crypto exchange coming soon!

    Grai Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 176,446183
    JPY 0
    JPY 176,446183
    JPY 166,638002
    09/09/2025
    JPY 167,39402
    JPY 176,446183
    JPY 177,490479
    JPY 161,904415
    08/09/2025
    JPY 157,740334
    JPY 167,39402
    JPY 167,818119
    JPY 157,740334
    07/09/2025
    JPY 164,3232
    JPY 157,740334
    JPY 172,588208
    JPY 159,35746
    06/09/2025
    JPY 155,944591
    JPY 164,3232
    JPY 165,891682
    JPY 154,543358
    05/09/2025
    JPY 153,021509
    JPY 155,944591
    JPY 157,947678
    JPY 150,861185
    04/09/2025
    JPY 152,934939
    JPY 153,021509
    JPY 159,992948
    JPY 151,789474

    Data provided by Coingecko API

    Explore Our Other Products for GRAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 964
    0.05%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 47,18B
    2
    JPY 4 400,03
    0.21%
    Capitalização de mercadoJPY 531B
    VolumeJPY 38,26B
    3
    JPY 3
    0.16%
    Capitalização de mercadoJPY 178,87B
    VolumeJPY 5,15B
    5
    JPY 898,22
    0.73%
    Capitalização de mercadoJPY 125,15B
    VolumeJPY 1,68B
    6
    JPY 227,86
    1.68%
    Capitalização de mercadoJPY 123,68B
    VolumeJPY 9,79B
    9
    JPY 0,249814
    2.55%
    Capitalização de mercadoJPY 37,68B
    VolumeJPY 3,68B

    Data provided by Coingecko API

    Mais criptomoedas

    6084
    JPY 0,04299175
    2.39%
    Capitalização de mercadoJPY 40,35M
    VolumeJPY 45,94M
    6085
    JPY 0,04033279
    0.99%
    Capitalização de mercadoJPY 40,34M
    VolumeJPY 426 381
    Capitalização de mercadoJPY 40,34M
    VolumeJPY 17,52M
    6086
    JPY 166,6
    4.93%
    Capitalização de mercadoJPY 40,3M
    VolumeJPY 224 792
    6088
    JPY 0,720124
    1.03%
    Capitalização de mercadoJPY 40,26M
    VolumeJPY 192 016

    Data provided by Coingecko API