Grai (GRAI) Valor real atual

Grai logo
GRAIGrai
BRL 5,64+ 2.46%
Capitalização de mercado
BRL 1,39M
2.39%
Volume (24)
BRL 11 931
35.14%
Fornecimento em circulação
246 747 GRAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRAI

Grai Preço hoje

Grai Preço
BRL 5,64

Alteração de preço

BRL 0,135087
2.46%
24h Baixo / 24h Alto
BRL 5,5 / BRL 5,73

Volume

BRL 11 930,55
35.14%
Volume / Limite de mercado
0,0085791855
Dominio de mercado
0,0000065234431%
Posição de mercado
#6061

Fornecimento de Grai

Fornecimento em circulação
246 746,89 GRAI
Fornecimento total
246 746,89 GRAI
Fornecimento máximo
0 GRAI

Grai Capitalização de mercado

Capitalização de mercado
BRL 1 390 639
2.39%

Totalmente diluído
Limite de mercado

BRL 1 390 639
2.13%

Grai Preço Ontem

Baixa / Alta de ontem
BRL 5,509239 / BRL 5,5271148
Abertura / Fecho de Ontem
BRL 5,5271148 / BRL 5,509239
A mudança de ontem
2.21%
Volume de ontem
BRL 3 147,968

Histórico do preço do Grai

7 dias Baixa / 7 dias Alta
BRL 1,0051531 / BRL 1,0473282
30 dias Baixa / 30 dias Alta
BRL 5,5065845 / BRL 5,6436838
90 dias Baixa / 90 dias Alta
BRL 5,4692427 / BRL 5,6693892
52 Semana Baixa / 52 Semana Alta
BRL 5,4373258 / BRL 5,6693892
Máxima de todos os temposGoue. 27, 2023 (2 anos atrás)
BRL 8,26
31.77%
Baixa de todos os temposMezh. 27, 2023 (2 anos atrás)
BRL 3,52
60.28%

Data provided by Coingecko API

GRAI para BRL

Grai
GraiGRAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAI Safely with 3Commas

Use a proven backtested strategy for GRAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Grai para Brazilian Real Gráfico de Preço (GRAI para BRL)

    GRAIBRL de TradingView

    Grai Trocas

    Instant crypto to crypto exchange coming soon!

    Grai Dados Históricos de Preços (BRL)

    Data
    21/08/2025
    BRL 5,580331
    BRL 0
    BRL 5,581076
    BRL 5,506584
    20/08/2025
    BRL 5,550957
    BRL 5,580331
    BRL 5,669389
    BRL 5,539289
    19/08/2025
    BRL 5,54138
    BRL 5,550957
    BRL 5,59327
    BRL 5,501173
    18/08/2025
    BRL 5,5575
    BRL 5,54138
    BRL 5,576384
    BRL 5,469243
    17/08/2025
    BRL 5,533983
    BRL 5,5575
    BRL 5,626673
    BRL 5,513114
    16/08/2025
    BRL 5,442196
    BRL 5,533983
    BRL 5,535732
    BRL 5,442196
    15/08/2025
    BRL 5,503979
    BRL 5,442196
    BRL 5,538323
    BRL 5,437326

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 5 minutoss e 50 segundoss

    Explore Our Other Products for GRAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 116 880
    4.09%
    Capitalização de mercadoBRL 2,33T
    VolumeBRL 51,24B
    2
    BRL 4 833,18
    14.76%
    Capitalização de mercadoBRL 583,84B
    VolumeBRL 62,26B
    3
    BRL 3,07
    7.99%
    Capitalização de mercadoBRL 182,88B
    VolumeBRL 9,73B
    5
    BRL 899,36
    7.28%
    Capitalização de mercadoBRL 125,28B
    VolumeBRL 2,39B
    6
    BRL 199,94
    11.07%
    Capitalização de mercadoBRL 107,98B
    VolumeBRL 10,09B
    9
    BRL 0,24
    12.40%
    Capitalização de mercadoBRL 36,27B
    VolumeBRL 4,45B

    Data provided by Coingecko API

    Mais criptomoedas

    6058
    BRL 0,00000332
    5.56%
    Capitalização de mercadoBRL 1,39M
    VolumeBRL 549 915
    6063
    BRL 0,04
    267.64%
    Capitalização de mercadoBRL 1,39M
    VolumeBRL 60 134
    6059
    BRL 2,52
    11.73%
    Capitalização de mercadoBRL 1,39M
    VolumeBRL 1 079
    6060
    BRL 0,02
    3.15%
    Capitalização de mercadoBRL 1,39M
    VolumeBRL 114 834
    6028
    BRL 0,00045322
    0.95%
    Capitalização de mercadoBRL 1,39M
    VolumeBRL 223 119

    Data provided by Coingecko API