Gram (GRAM) Valor real atual

Gram logo
GRAMGram
0,002825+ 3.88%
Capitalização de mercado
€6,92M
3.57%
Volume (24)
24 960
0.15%
Fornecimento em circulação
2 458 032 700 GRAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRAM

Gram Preço hoje

Gram Preço
€0,00282493

Alteração de preço

€0,00010563
3.88%
24h Baixo / 24h Alto
€0,00269886 / €0,00286949

Volume

€24 960
0.15%
Volume / Limite de mercado
0,0036055505
Dominio de mercado
0,00019946392%
Posição de mercado
#1977

Fornecimento de Gram

Fornecimento em circulação
2 458 032 715,885 GRAM
Fornecimento total
2 458 032 715,885 GRAM
Fornecimento máximo
5 000 000 000 GRAM

Gram Capitalização de mercado

Capitalização de mercado
€6 922 660
3.57%

Totalmente diluído
Limite de mercado

€6 922 660
0.46%

Gram Preço Ontem

Baixa / Alta de ontem
€0,002799948 / €0,0028067804
Abertura / Fecho de Ontem
€0,002799948 / €0,0028067804
A mudança de ontem
0.77%
Volume de ontem
€27 536,719

Histórico do preço do Gram

7 dias Baixa / 7 dias Alta
€0,0029355875 / €0,0033758848
30 dias Baixa / 30 dias Alta
€0,0026988603 / €0,0028295325
90 dias Baixa / 90 dias Alta
€0,0026393807 / €0,002867858
52 Semana Baixa / 52 Semana Alta
€0,0025108755 / €0,002867858
Máxima de todos os temposEbr. 1, 2024 (1 anos atrás)
€0,077972
96.37%
Baixa de todos os temposMeur. 3, 2025 (6 meses atrás)
€0,00190892
48.18%

Data provided by Coingecko API

GRAM para EUR

Gram
GramGRAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAM Safely with 3Commas

Use a proven backtested strategy for GRAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gram para Euro Gráfico de Preço (GRAM para EUR)

    GRAMEUR de TradingView

    Gram Trocas

    Instant crypto to crypto exchange coming soon!

    Gram Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,002804
    €0
    €0,00283
    €0,002699
    09/09/2025
    €0,002687
    €0,002804
    €0,002868
    €0,002676
    08/09/2025
    €0,00271
    €0,002687
    €0,002754
    €0,002671
    07/09/2025
    €0,002652
    €0,00271
    €0,002724
    €0,002639
    06/09/2025
    €0,00263
    €0,002652
    €0,002658
    €0,002628
    05/09/2025
    €0,002607
    €0,00263
    €0,002645
    €0,002511
    04/09/2025
    €0,00267
    €0,002607
    €0,002677
    €0,002613

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 22 minutoss e 9 segundoss

    Explore Our Other Products for GRAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 937
    0.70%
    Capitalização de mercado€2,27T
    Volume€48,95B
    2
    4 416,85
    1.05%
    Capitalização de mercado€532,96B
    Volume€39,17B
    3
    3
    0.04%
    Capitalização de mercado€179,34B
    Volume€4,95B
    5
    897,91
    1.13%
    Capitalização de mercado€124,86B
    Volume€1,91B
    6
    226,12
    1.09%
    Capitalização de mercado€122,59B
    Volume€9,5B
    9
    0,25
    1.71%
    Capitalização de mercado€37,72B
    Volume€3,37B

    Data provided by Coingecko API

    Mais criptomoedas

    1978
    0,63
    11.64%
    Capitalização de mercado€6,97M
    Volume€12 104
    1981
    0,00425751
    0.41%
    Capitalização de mercado€6,96M
    Volume€7 713
    1980
    0,00147917
    2.33%
    Capitalização de mercado€6,94M
    Volume€1,53M
    1979
    0,14
    0.52%
    Capitalização de mercado€6,94M
    Volume€9 063
    1984
    0,01
    11.10%
    Capitalização de mercado€6,91M
    Volume€132 826

    Data provided by Coingecko API