Gram (GRAM) Valor real atual

Gram logo
GRAMGram
0,002611 -0.99%
Capitalização de mercado
€6,42M
0.96%
Volume (24)
18 446
0.41%
Fornecimento em circulação
2 458 806 900 GRAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRAM

Gram Preço hoje

Gram Preço
€0,00261103

Alteração de preço

€-0,000026200483
0.99%
24h Baixo / 24h Alto
€0,00256297 / €0,0026997

Volume

€18 445,89
0.41%
Volume / Limite de mercado
0,0028722002
Dominio de mercado
0,00019078046%
Posição de mercado
#2003

Fornecimento de Gram

Fornecimento em circulação
2 458 806 902,651 GRAM
Fornecimento total
2 458 806 902,651 GRAM
Fornecimento máximo
5 000 000 000 GRAM

Gram Capitalização de mercado

Capitalização de mercado
€6 422 216
0.96%

Totalmente diluído
Limite de mercado

€6 422 216
2.90%

Gram Preço Ontem

Baixa / Alta de ontem
€0,0026863544 / €0,002693739
Abertura / Fecho de Ontem
€0,0026863544 / €0,002693739
A mudança de ontem
2.94%
Volume de ontem
€10 146,875

Histórico do preço do Gram

7 dias Baixa / 7 dias Alta
€0,002980194 / €0,0034382773
30 dias Baixa / 30 dias Alta
€0,0026130714 / €0,0027038976
90 dias Baixa / 90 dias Alta
€0,0026130714 / €0,0028486526
52 Semana Baixa / 52 Semana Alta
€0,0026130714 / €0,0029374853
Máxima de todos os temposEbr. 1, 2024 (1 anos atrás)
€0,077972
96.65%
Baixa de todos os temposMeur. 3, 2025 (5 meses atrás)
€0,00190892
36.80%

Data provided by Coingecko API

GRAM para EUR

Gram
GramGRAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAM Safely with 3Commas

Use a proven backtested strategy for GRAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gram para Euro Gráfico de Preço (GRAM para EUR)

    GRAMEUR de TradingView

    Gram Trocas

    Instant crypto to crypto exchange coming soon!

    Gram Dados Históricos de Preços (EUR)

    Data
    21/08/2025
    €0,0027
    €0
    €0,002704
    €0,002613
    20/08/2025
    €0,002708
    €0,0027
    €0,002748
    €0,002676
    19/08/2025
    €0,002748
    €0,002708
    €0,002761
    €0,002706
    18/08/2025
    €0,002879
    €0,002748
    €0,002879
    €0,002753
    17/08/2025
    €0,002864
    €0,002879
    €0,002903
    €0,002841
    16/08/2025
    €0,002921
    €0,002864
    €0,002931
    €0,002853
    15/08/2025
    €0,002897
    €0,002921
    €0,002937
    €0,002812

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 29 minutoss e 44 segundoss

    Explore Our Other Products for GRAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 103
    0.57%
    Capitalização de mercado€2,25T
    Volume€32,87B
    2
    4 341,89
    1.04%
    Capitalização de mercado€524B
    Volume€28,82B
    3
    2,87
    1.07%
    Capitalização de mercado€170,69B
    Volume€4,65B
    5
    853,9
    0.59%
    Capitalização de mercado€118,95B
    Volume€1,54B
    6
    184,8
    0.74%
    Capitalização de mercado€99,87B
    Volume€4,59B
    10
    0,22
    0.71%
    Capitalização de mercado€32,93B
    Volume€2B

    Data provided by Coingecko API

    Mais criptomoedas

    2000
    0,1
    1.64%
    Capitalização de mercado€6,45M
    Volume€132 422
    2001
    Capitalização de mercado€6,45M
    Volume€32 271
    2002
    Capitalização de mercado€6,43M
    Volume€64 445
    2004
    0,03
    1.63%
    Capitalização de mercado€6,42M
    Volume€169 706
    2005
    7,71
    0.00%
    Capitalização de mercado€6,39M
    Volume€39 149

    Data provided by Coingecko API