Gram (GRAM) Valor real atual

Gram logo
GRAMGram
INR 0,27318+ 5.29%
Capitalização de mercado
INR 669,48M
5.03%
Volume (24)
INR 2 102 102
2.09%
Fornecimento em circulação
2 458 805 900 GRAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRAM

Gram Preço hoje

Gram Preço
INR 0,27318

Alteração de preço

INR 0,0137342
5.29%
24h Baixo / 24h Alto
INR 0,257646 / INR 0,281306

Volume

INR 2 102 102
2.09%
Volume / Limite de mercado
0,0031398885
Dominio de mercado
0,00019666148%
Posição de mercado
#2018

Fornecimento de Gram

Fornecimento em circulação
2 458 805 902,02 GRAM
Fornecimento total
2 458 805 902,02 GRAM
Fornecimento máximo
5 000 000 000 GRAM

Gram Capitalização de mercado

Capitalização de mercado
INR 669 483 010
5.03%

Totalmente diluído
Limite de mercado

INR 669 483 010
1.98%

Gram Preço Ontem

Baixa / Alta de ontem
INR 0,27715293 / INR 0,27840981
Abertura / Fecho de Ontem
INR 0,27840981 / INR 0,27715293
A mudança de ontem
1.66%
Volume de ontem
INR 2 813 148,5

Histórico do preço do Gram

7 dias Baixa / 7 dias Alta
INR 0,0029672715 / INR 0,0033977809
30 dias Baixa / 30 dias Alta
INR 0,25967231 / INR 0,27840981
90 dias Baixa / 90 dias Alta
INR 0,25967231 / INR 0,27939517
52 Semana Baixa / 52 Semana Alta
INR 0,25967231 / INR 0,30021143
Máxima de todos os temposEbr. 1, 2024 (1 anos atrás)
INR 7,01
96.11%
Baixa de todos os temposMeur. 3, 2025 (5 meses atrás)
INR 0,173797
56.88%

Data provided by Coingecko API

GRAM para INR

Gram
GramGRAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAM Safely with 3Commas

Use a proven backtested strategy for GRAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gram para Indian Rupee Gráfico de Preço (GRAM para INR)

    GRAMINR de TradingView

    Gram Trocas

    Instant crypto to crypto exchange coming soon!

    Gram Dados Históricos de Preços (INR)

    Data
    22/08/2025
    INR 0,271314
    INR 0
    INR 0,27841
    INR 0,259672
    21/08/2025
    INR 0,27371
    INR 0,271314
    INR 0,273931
    INR 0,265634
    20/08/2025
    INR 0,274516
    INR 0,27371
    INR 0,27845
    INR 0,271635
    19/08/2025
    INR 0,27985
    INR 0,274516
    INR 0,28123
    INR 0,275172
    18/08/2025
    INR 0,294939
    INR 0,27985
    INR 0,294939
    INR 0,2806
    17/08/2025
    INR 0,293338
    INR 0,294939
    INR 0,297353
    INR 0,29126
    16/08/2025
    INR 0,299259
    INR 0,293338
    INR 0,300211
    INR 0,292284

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 20 minutoss e 2 segundoss

    Explore Our Other Products for GRAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 745
    2.43%
    Capitalização de mercadoINR 2,29T
    VolumeINR 49,73B
    2
    INR 4 716,87
    10.78%
    Capitalização de mercadoINR 569,8B
    VolumeINR 63,91B
    3
    INR 3,01
    7.05%
    Capitalização de mercadoINR 179,67B
    VolumeINR 9,62B
    5
    INR 890,23
    4.95%
    Capitalização de mercadoINR 124,17B
    VolumeINR 2,54B
    6
    INR 200,92
    12.57%
    Capitalização de mercadoINR 108,69B
    VolumeINR 13,32B
    9
    INR 0,235069
    11.93%
    Capitalização de mercadoINR 35,46B
    VolumeINR 5,05B

    Data provided by Coingecko API

    Mais criptomoedas

    2015
    Capitalização de mercadoINR 670,83M
    VolumeINR 775 581
    2011
    INR 0,670658
    27.98%
    Capitalização de mercadoINR 670,66M
    VolumeINR 96,78M
    2017
    INR 0,159388
    1.23%
    Capitalização de mercadoINR 670,65M
    VolumeINR 20,26M
    2020
    INR 33,72
    6.14%
    Capitalização de mercadoINR 669,4M
    VolumeINR 60 433
    2021
    INR 0,835536
    6.05%
    Capitalização de mercadoINR 667,87M
    VolumeINR 21 888

    Data provided by Coingecko API