Gram (GRAM) Valor real atual

Gram logo
GRAMGram
BRL 0,016618 -3.52%
Capitalização de mercado
BRL 40,9M
3.42%
Volume (24)
BRL 90 157
0.58%
Fornecimento em circulação
2 458 802 800 GRAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRAM

Gram Preço hoje

Gram Preço
BRL 0,01661812

Alteração de preço

BRL -0,00060579268
3.52%
24h Baixo / 24h Alto
BRL 0,01651057 / BRL 0,01729339

Volume

BRL 90 157
0.58%
Volume / Limite de mercado
0,0022043681
Dominio de mercado
0,00018896234%
Posição de mercado
#1968

Fornecimento de Gram

Fornecimento em circulação
2 458 802 806,527 GRAM
Fornecimento total
2 458 802 806,527 GRAM
Fornecimento máximo
5 000 000 000 GRAM

Gram Capitalização de mercado

Capitalização de mercado
BRL 40 899 250
3.42%

Totalmente diluído
Limite de mercado

BRL 40 899 250
3.76%

Gram Preço Ontem

Baixa / Alta de ontem
BRL 0,017265357 / BRL 0,017302268
Abertura / Fecho de Ontem
BRL 0,017265357 / BRL 0,017302268
A mudança de ontem
3.85%
Volume de ontem
BRL 50 252,425

Histórico do preço do Gram

7 dias Baixa / 7 dias Alta
BRL 0,0030112599 / BRL 0,0032472674
30 dias Baixa / 30 dias Alta
BRL 0,016999767 / BRL 0,017568706
90 dias Baixa / 90 dias Alta
BRL 0,016313802 / BRL 0,017627463
52 Semana Baixa / 52 Semana Alta
BRL 0,016313802 / BRL 0,01809614
Máxima de todos os temposEbr. 1, 2024 (1 anos atrás)
BRL 0,421806
96.06%
Baixa de todos os temposMeur. 3, 2025 (6 meses atrás)
BRL 0,01170909
42.01%

Data provided by Coingecko API

GRAM para BRL

Gram
GramGRAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAM Safely with 3Commas

Use a proven backtested strategy for GRAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gram para Brazilian Real Gráfico de Preço (GRAM para BRL)

    GRAMBRL de TradingView

    Gram Trocas

    Instant crypto to crypto exchange coming soon!

    Gram Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,017137
    BRL 0
    BRL 0,017378
    BRL 0,017
    30/08/2025
    BRL 0,017136
    BRL 0,017137
    BRL 0,017569
    BRL 0,017095
    29/08/2025
    BRL 0,017097
    BRL 0,017136
    BRL 0,017627
    BRL 0,016314
    28/08/2025
    BRL 0,01694
    BRL 0,017097
    BRL 0,017169
    BRL 0,016455
    27/08/2025
    BRL 0,016773
    BRL 0,01694
    BRL 0,017047
    BRL 0,016726
    26/08/2025
    BRL 0,016752
    BRL 0,016773
    BRL 0,017136
    BRL 0,016694
    25/08/2025
    BRL 0,017832
    BRL 0,016752
    BRL 0,018096
    BRL 0,016692

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 4 minutoss e 40 segundoss

    Explore Our Other Products for GRAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 182
    0.86%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 43,04B
    2
    BRL 4 306,02
    1.94%
    Capitalização de mercadoBRL 519,97B
    VolumeBRL 32,06B
    4
    BRL 2,75
    0.89%
    Capitalização de mercadoBRL 163,56B
    VolumeBRL 8,28B
    5
    BRL 845,85
    1.42%
    Capitalização de mercadoBRL 117,69B
    VolumeBRL 1,68B
    6
    BRL 196,73
    2.05%
    Capitalização de mercadoBRL 106,41B
    VolumeBRL 7,52B
    10
    BRL 0,21
    1.67%
    Capitalização de mercadoBRL 31,67B
    VolumeBRL 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    1966
    BRL 0,46
    3.42%
    Capitalização de mercadoBRL 41,07M
    VolumeBRL 1,86M
    1967
    BRL 4,52
    0.14%
    Capitalização de mercadoBRL 41,02M
    VolumeBRL 9,52M
    1986
    BRL 0,3
    4.80%
    Capitalização de mercadoBRL 40,93M
    VolumeBRL 71,74M
    1969
    BRL 0,02
    9.19%
    Capitalização de mercadoBRL 40,78M
    VolumeBRL 2,11M
    1970
    BRL 0,02
    5.86%
    Capitalização de mercadoBRL 40,76M
    VolumeBRL 5,43M

    Data provided by Coingecko API