Gram (GRAM) Valor real atual

Gram logo
GRAMGram
GBP 0,002409 -8.35%
Capitalização de mercado
GBP 5,93M
8.34%
Volume (24)
GBP 21 693
0.96%
Fornecimento em circulação
2 458 804 900 GRAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRAM

Gram Preço hoje

Gram Preço
GBP 0,00240896

Alteração de preço

GBP -0,00021953866
8.35%
24h Baixo / 24h Alto
GBP 0,00237044 / GBP 0,0026285

Volume

GBP 21 693
0.96%
Volume / Limite de mercado
0,0036593444
Dominio de mercado
0,00020398573%
Posição de mercado
#1991

Fornecimento de Gram

Fornecimento em circulação
2 458 804 851,357 GRAM
Fornecimento total
2 458 804 851,357 GRAM
Fornecimento máximo
5 000 000 000 GRAM

Gram Capitalização de mercado

Capitalização de mercado
GBP 5 928 111
8.34%

Totalmente diluído
Limite de mercado

GBP 5 928 111
8.10%

Gram Preço Ontem

Baixa / Alta de ontem
GBP 0,0026205245 / GBP 0,0026264744
Abertura / Fecho de Ontem
GBP 0,0026205245 / GBP 0,0026264744
A mudança de ontem
8.18%
Volume de ontem
GBP 41 401,354

Histórico do preço do Gram

7 dias Baixa / 7 dias Alta
GBP 0,0029672715 / GBP 0,0035680075
30 dias Baixa / 30 dias Alta
GBP 0,0022959488 / GBP 0,0026384737
90 dias Baixa / 90 dias Alta
GBP 0,002212184 / GBP 0,0026384737
52 Semana Baixa / 52 Semana Alta
GBP 0,002212184 / GBP 0,0026384737
Máxima de todos os temposEbr. 1, 2024 (1 anos atrás)
GBP 0,066604
96.37%
Baixa de todos os temposMeur. 3, 2025 (5 meses atrás)
GBP 0,00157747
53.09%

Data provided by Coingecko API

GRAM para GBP

Gram
GramGRAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAM Safely with 3Commas

Use a proven backtested strategy for GRAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gram para British Pound Gráfico de Preço (GRAM para GBP)

    GRAMGBP de TradingView

    Gram Trocas

    Instant crypto to crypto exchange coming soon!

    Gram Dados Históricos de Preços (GBP)

    Data
    23/08/2025
    GBP 0,002376
    GBP 0
    GBP 0,002638
    GBP 0,002296
    22/08/2025
    GBP 0,002316
    GBP 0,002376
    GBP 0,002357
    GBP 0,002212
    21/08/2025
    GBP 0,002336
    GBP 0,002316
    GBP 0,00234
    GBP 0,002259
    20/08/2025
    GBP 0,002338
    GBP 0,002336
    GBP 0,00237
    GBP 0,002317
    19/08/2025
    GBP 0,002373
    GBP 0,002338
    GBP 0,002384
    GBP 0,002339
    18/08/2025
    GBP 0,002486
    GBP 0,002373
    GBP 0,002486
    GBP 0,002374
    17/08/2025
    GBP 0,002472
    GBP 0,002486
    GBP 0,002506
    GBP 0,002455

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 35 minutoss e 33 segundoss

    Explore Our Other Products for GRAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 818
    2.07%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 39,45B
    2
    GBP 4 757,8
    0.01%
    Capitalização de mercadoGBP 574,99B
    VolumeGBP 41,88B
    3
    GBP 3,02
    0.50%
    Capitalização de mercadoGBP 179,85B
    VolumeGBP 5,99B
    5
    GBP 876,24
    0.48%
    Capitalização de mercadoGBP 122,06B
    VolumeGBP 1,82B
    6
    GBP 203,39
    0.17%
    Capitalização de mercadoGBP 109,98B
    VolumeGBP 10,1B
    9
    GBP 0,231357
    1.58%
    Capitalização de mercadoGBP 34,86B
    VolumeGBP 2,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1990
    GBP 0,472919
    2.21%
    Capitalização de mercadoGBP 5,93M
    VolumeGBP 367
    1992
    GBP 0,01639283
    1.57%
    Capitalização de mercadoGBP 5,93M
    VolumeGBP 7 009
    1988
    GBP 0,02852122
    4.12%
    Capitalização de mercadoGBP 5,93M
    VolumeGBP 20 279
    1993
    GBP 0,00582061
    0.21%
    Capitalização de mercadoGBP 5,92M
    VolumeGBP 22 844
    1994
    GBP 0,01153417
    1.02%
    Capitalização de mercadoGBP 5,92M
    VolumeGBP 140 097

    Data provided by Coingecko API