Gram Gold (GRAMG) Valor real atual

Gram Gold logo
GRAMGGram Gold
$106,88 -0.26%
Capitalização de mercado
$0
0%
Volume (24)
$3 854
0.79%
Fornecimento em circulação
0 GRAMG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRAMG

Gram Gold Preço hoje

Gram Gold Preço
$106,88

Alteração de preço

$-0,27976036
0.26%
24h Baixo / 24h Alto
$106,88 / $107,44

Volume

$3 854,42
0.79%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Gram Gold

Fornecimento em circulação
0 GRAMG
Fornecimento total
48 GRAMG
Fornecimento máximo
0 GRAMG

Gram Gold Capitalização de mercado

Totalmente diluído
Limite de mercado

$5 130,18
0.28%

Gram Gold Preço Ontem

Baixa / Alta de ontem
$107,12984 / $107,22551
Abertura / Fecho de Ontem
$107,22551 / $107,12984
A mudança de ontem
0.28%
Volume de ontem
$6 139,4674

Histórico do preço do Gram Gold

7 dias Baixa / 7 dias Alta
$106,38354 / $107,7228
30 dias Baixa / 30 dias Alta
$106,98044 / $107,56962
90 dias Baixa / 90 dias Alta
$106,38354 / $107,59906
52 Semana Baixa / 52 Semana Alta
$106,38354 / $107,7228
Máxima de todos os temposEbr. 22, 2025 (3 meses atrás)
$112,32
4.85%
Baixa de todos os temposCʼhwe. 15, 2024 (1 anos atrás)
$64,53
65.62%

Data provided by Coingecko API

GRAMG para USD

Gram Gold
Gram GoldGRAMG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAMG Safely with 3Commas

Use a proven backtested strategy for GRAMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gram Gold para US Dollar Gráfico de Preço (GRAMG para USD)

    GRAMGUSD de TradingView

    Gram Gold Trocas

    Instant crypto to crypto exchange coming soon!

    Gram Gold Dados Históricos de Preços (USD)

    Data
    16/08/2025
    $107,309114
    $0
    $107,569624
    $107,100731
    15/08/2025
    $106,751161
    $107,309114
    $107,36705
    $106,383541
    14/08/2025
    $107,218582
    $106,751161
    $107,599059
    $106,637346
    13/08/2025
    $106,776699
    $107,218582
    $107,351708
    $106,776699
    12/08/2025
    $107,260807
    $106,776699
    $107,438679
    $106,732043
    11/08/2025
    $107,586232
    $107,260807
    $107,586232
    $106,718469
    10/08/2025
    $107,586302
    $107,586232
    $107,722798
    $107,302273

    Data provided by Coingecko API

    Datos en Vivo de Precios GRAMG

    El precio actual de GRAMG es de $ 106,88 por GRAMG/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 3 854 USD. El precio de GRAMG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Gram Gold ha bajado un -0.26%. Tiene una circulación de suministro de $ 0 de GRAMG.

    El gráfico de precio de Gram Gold en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GRAMG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 7 minutoss e 53 segundoss

    Explore Our Other Products for GRAMG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $117 735
    0.15%
    Capitalização de mercado$2,34T
    Volume$20,82B
    2
    $4 474,69
    1.15%
    Capitalização de mercado$539,79B
    Volume$26,03B
    3
    $3,1
    0.05%
    Capitalização de mercado$184,15B
    Volume$3,42B
    5
    $853,46
    2.04%
    Capitalização de mercado$118,88B
    Volume$1,24B
    6
    $191,44
    1.43%
    Capitalização de mercado$103,32B
    Volume$4,22B
    9
    $0,23
    1.50%
    Capitalização de mercado$35,16B
    Volume$2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $118 971
    2.39%
    Capitalização de mercado$2,37T
    Volume$64B
    2
    $4 650,76
    1.86%
    Capitalização de mercado$561,66B
    Volume$68,04B
    3
    $3,12
    3.62%
    Capitalização de mercado$185,09B
    Volume$10,23B
    4
    $1
    0.01%
    Capitalização de mercado$165,94B
    Volume$162,72B
    5
    $851,1
    0.87%
    Capitalização de mercado$118,66B
    Volume$5,18B

    Data provided by Coingecko API