Gram Gold (GRAMG) Valor real atual

Gram Gold logo
GRAMGGram Gold
BRL 628,74 -0.19%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 12 882
0.04%
Fornecimento em circulação
0 GRAMG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRAMG

Gram Gold Preço hoje

Gram Gold Preço
BRL 628,74

Alteração de preço

BRL -1,1855291
0.19%
24h Baixo / 24h Alto
BRL 626,92 / BRL 631,49

Volume

BRL 12 881,6
0.04%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Gram Gold

Fornecimento em circulação
0 GRAMG
Fornecimento total
48 GRAMG
Fornecimento máximo
0 GRAMG

Gram Gold Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 30 180
0.17%

Gram Gold Preço Ontem

Baixa / Alta de ontem
BRL 629,66963 / BRL 630,01381
Abertura / Fecho de Ontem
BRL 630,01381 / BRL 629,66963
A mudança de ontem
0.17%
Volume de ontem
BRL 39 707,613

Histórico do preço do Gram Gold

7 dias Baixa / 7 dias Alta
BRL 110,70873 / BRL 116,52834
30 dias Baixa / 30 dias Alta
BRL 619,27839 / BRL 630,01381
90 dias Baixa / 90 dias Alta
BRL 608,37697 / BRL 630,01381
52 Semana Baixa / 52 Semana Alta
BRL 601,41567 / BRL 630,01381
Máxima de todos os temposEbr. 22, 2025 (4 meses atrás)
BRL 652,38
3.62%
Baixa de todos os temposGen. 11, 2024 (1 anos atrás)
BRL 316,16
98.87%

Data provided by Coingecko API

GRAMG para BRL

Gram Gold
Gram GoldGRAMG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAMG Safely with 3Commas

Use a proven backtested strategy for GRAMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gram Gold para Brazilian Real Gráfico de Preço (GRAMG para BRL)

    GRAMGBRL de TradingView

    Gram Gold Trocas

    Instant crypto to crypto exchange coming soon!

    Gram Gold Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 619,470333
    BRL 0
    BRL 630,013807
    BRL 619,278392
    04/09/2025
    BRL 622,320954
    BRL 619,470333
    BRL 622,393378
    BRL 615,55433
    03/09/2025
    BRL 618,6644
    BRL 622,320954
    BRL 623,388928
    BRL 617,353408
    02/09/2025
    BRL 611,970433
    BRL 618,6644
    BRL 619,836274
    BRL 608,376974
    01/09/2025
    BRL 602,67392
    BRL 611,970433
    BRL 617,459093
    BRL 602,138906
    31/08/2025
    BRL 603,061385
    BRL 602,67392
    BRL 604,213627
    BRL 601,415672
    30/08/2025
    BRL 602,643019
    BRL 603,061385
    BRL 602,737583
    BRL 601,84888

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 6 minutoss e 19 segundoss

    Explore Our Other Products for GRAMG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 204
    0.41%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 20,12B
    2
    BRL 4 281,07
    0.54%
    Capitalização de mercadoBRL 516,71B
    VolumeBRL 15,6B
    4
    BRL 2,81
    0.92%
    Capitalização de mercadoBRL 167,21B
    VolumeBRL 1,97B
    5
    BRL 859,57
    1.12%
    Capitalização de mercadoBRL 119,64B
    VolumeBRL 807,61M
    6
    BRL 201,03
    1.36%
    Capitalização de mercadoBRL 108,77B
    VolumeBRL 3,04B
    9
    BRL 0,21
    1.44%
    Capitalização de mercadoBRL 32,39B
    VolumeBRL 950,31M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API