Gram Gold (GRAMG) Valor real atual

Gram Gold logo
GRAMGGram Gold
JPY 17 376,69+ 0.33%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 104 038
0.03%
Fornecimento em circulação
0 GRAMG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRAMG

Gram Gold Preço hoje

Gram Gold Preço
JPY 17 376,69

Alteração de preço

JPY 56,69
0.33%
24h Baixo / 24h Alto
JPY 17 225,44 / JPY 17 450,05

Volume

JPY 1 104 038
0.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Gram Gold

Fornecimento em circulação
0 GRAMG
Fornecimento total
48 GRAMG
Fornecimento máximo
0 GRAMG

Gram Gold Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 835 579
0.08%

Gram Gold Preço Ontem

Baixa / Alta de ontem
JPY 17 411,79 / JPY 17 431,794
Abertura / Fecho de Ontem
JPY 17 411,79 / JPY 17 431,794
A mudança de ontem
0.26%
Volume de ontem
JPY 1 430 102,8

Histórico do preço do Gram Gold

7 dias Baixa / 7 dias Alta
JPY 111,59247 / JPY 118,67235
30 dias Baixa / 30 dias Alta
JPY 17 072,264 / JPY 17 450,054
90 dias Baixa / 90 dias Alta
JPY 16 857,518 / JPY 17 450,054
52 Semana Baixa / 52 Semana Alta
JPY 16 522,139 / JPY 17 450,054
Máxima de todos os temposGwen. 8, 2025 (0 dias atrás)
JPY 17 450,05
0.25%
Baixa de todos os temposGen. 11, 2024 (1 anos atrás)
JPY 9 417,52
84.83%

Data provided by Coingecko API

GRAMG para JPY

Gram Gold
Gram GoldGRAMG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAMG Safely with 3Commas

Use a proven backtested strategy for GRAMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gram Gold para Japanese yen Gráfico de Preço (GRAMG para JPY)

    GRAMGJPY de TradingView

    Gram Gold Trocas

    Instant crypto to crypto exchange coming soon!

    Gram Gold Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 17 235,498266
    JPY 0
    JPY 17 450,053725
    JPY 17 157,405962
    07/09/2025
    JPY 17 091,449603
    JPY 17 235,498266
    JPY 17 229,212286
    JPY 17 057,347314
    06/09/2025
    JPY 17 146,116229
    JPY 17 091,449603
    JPY 17 175,694304
    JPY 17 073,015144
    05/09/2025
    JPY 16 882,25217
    JPY 17 146,116229
    JPY 17 147,418485
    JPY 16 855,237644
    04/09/2025
    JPY 16 894,00694
    JPY 16 882,25217
    JPY 16 934,248222
    JPY 16 761,006261
    03/09/2025
    JPY 16 803,596413
    JPY 16 894,00694
    JPY 16 908,141295
    JPY 16 772,425952
    02/09/2025
    JPY 16 544,649163
    JPY 16 803,596413
    JPY 16 806,064383
    JPY 16 522,138813

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 57 minutoss e 14 segundoss

    Explore Our Other Products for GRAMG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 653
    0.56%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 40,79B
    2
    JPY 4 346,56
    0.67%
    Capitalização de mercadoJPY 524,76B
    VolumeJPY 30,38B
    3
    JPY 3,01
    1.36%
    Capitalização de mercadoJPY 179,31B
    VolumeJPY 6,54B
    5
    JPY 879,71
    0.20%
    Capitalização de mercadoJPY 122,47B
    VolumeJPY 1,01B
    6
    JPY 217,51
    1.40%
    Capitalização de mercadoJPY 117,87B
    VolumeJPY 9,48B
    9
    JPY 0,246335
    4.86%
    Capitalização de mercadoJPY 37,16B
    VolumeJPY 3,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API