Granary (GRAIN) Valor real atual

Granary logo
GRAINGranary
GBP 0,000607 0.00%
Capitalização de mercado
GBP 145 996
0%
Volume (24)
GBP 827
0.01%
Fornecimento em circulação
240 332 370 GRAIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRAIN

Granary Preço hoje

Granary Preço
GBP 0,00060748

Volume

GBP 826,63
0.01%
Volume / Limite de mercado
0,0056620044
Dominio de mercado
0,0000049851452%
Posição de mercado
#6438

Fornecimento de Granary

Fornecimento em circulação
240 332 367,369 GRAIN
Fornecimento total
240 332 367,369 GRAIN
Fornecimento máximo
800 000 000 GRAIN

Granary Capitalização de mercado

Capitalização de mercado
GBP 145 996

Totalmente diluído
Limite de mercado

GBP 145 996

Granary Preço Ontem

Baixa / Alta de ontem
GBP 0,0006074759 / GBP 0,00060752687
Abertura / Fecho de Ontem
GBP 0,0006074759 / GBP 0,00060752687
Volume de ontem
GBP 826,62869

Histórico do preço do Granary

7 dias Baixa / 7 dias Alta
GBP 0,00081637167 / GBP 0,0008326471
30 dias Baixa / 30 dias Alta
GBP 0,00060585073 / GBP 0,00062503386
90 dias Baixa / 90 dias Alta
GBP 0,00060585073 / GBP 0,0006268284
52 Semana Baixa / 52 Semana Alta
GBP 0,00060585073 / GBP 0,0006268284
Máxima de todos os temposEbr. 16, 2023 (2 anos atrás)
GBP 0,053669
98.87%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
GBP 0,00033057
83.76%

Data provided by Coingecko API

GRAIN para GBP

Granary
GranaryGRAIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAIN Safely with 3Commas

Use a proven backtested strategy for GRAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Granary para British Pound Gráfico de Preço (GRAIN para GBP)

    GRAINGBP de TradingView

    Granary Trocas

    Instant crypto to crypto exchange coming soon!

    Granary Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,000608
    GBP 0
    GBP 0,000608
    GBP 0,000606
    31/08/2025
    GBP 0,000627
    GBP 0,000608
    GBP 0,000627
    GBP 0,000615

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 43 minutoss e 32 segundoss

    Explore Our Other Products for GRAIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 521
    0.67%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 38,91B
    2
    GBP 4 335,51
    0.97%
    Capitalização de mercadoGBP 523,31B
    VolumeGBP 28,87B
    4
    GBP 2,82
    0.65%
    Capitalização de mercadoGBP 167,54B
    VolumeGBP 4,49B
    5
    GBP 846,07
    0.17%
    Capitalização de mercadoGBP 117,74B
    VolumeGBP 856,08M
    6
    GBP 204,23
    1.27%
    Capitalização de mercadoGBP 110,45B
    VolumeGBP 4,91B
    9
    GBP 0,214331
    0.62%
    Capitalização de mercadoGBP 32,31B
    VolumeGBP 1,28B

    Data provided by Coingecko API

    Mais criptomoedas

    6435
    GBP 0,00025085
    0%
    Capitalização de mercadoGBP 148 004
    VolumeGBP 6
    6436
    GBP 0,00014718
    0.05%
    Capitalização de mercadoGBP 147 178
    VolumeGBP 234
    6437
    GBP 0,00033043
    0.02%
    Capitalização de mercadoGBP 146 934
    VolumeGBP 13 822
    6439
    GBP 0,00047868
    2.76%
    Capitalização de mercadoGBP 146 821
    VolumeGBP 6 975
    6440
    GBP 0,0001465
    0.80%
    Capitalização de mercadoGBP 146 497
    VolumeGBP 93

    Data provided by Coingecko API