Granary (GRAIN) Valor actual

Granary logo
GRAINGranary
GBP 0,000607 0.00%
Capitalización de Mercado
GBP 145.996
0%
Volumen (24)
GBP 827
0.01%
Suministro circulante
240.332.370 GRAIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GRAIN

Precio de hoy de Granary

Precio de Granary
GBP 0,00060748

Volumen de trading en

GBP 826,63
0.01%
Volumen/capitalización de mercado
0,0056620044
Dominancia en el mercado
0,0000050234844%
Rango en el mercado
#6405

Suministro de Granary

Suministro circulante
240.332.367,369 GRAIN
Suministro total
240.332.367,369 GRAIN
Suministro máximo
800.000.000 GRAIN

Capitalización de mercado de Granary

Capitalización de Mercado
GBP 145.996

Capitalización de mercado
completamente diluida

GBP 145.996

Precio de ayer de Granary

Mínimo/máximo de ayer
GBP 0,0006074759 / GBP 0,00060752687
Apertura/cierre de ayer
GBP 0,0006074759 / GBP 0,00060752687
Volumen de ayer
GBP 826,62869

Historial de precios de Granary

Mínimo/máximo en 7 días
GBP 0,00081637167 / GBP 0,0008326471
Mínimo/máximo en 30 días
GBP 0,00060585073 / GBP 0,00062503386
Mínimo/máximo en 90 días
GBP 0,00060585073 / GBP 0,0006268284
Mínimo/máximo en 52 semanas
GBP 0,00060585073 / GBP 0,0006268284
Máximo históricoabr 16, 2023 (2 years ago)
GBP 0,053669
98.87%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,00033057
83.76%

Data provided by Coingecko API

Conversor de GRAIN a GBP

Granary
GranaryGRAIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAIN Safely with 3Commas

Use a proven backtested strategy for GRAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Granary a British Pound en tiempo real (GRAIN a GBP)

    GRAINGBP by TradingView

    Granary Intercambios

    Instant crypto to crypto exchange coming soon!

    Granary Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000608
    GBP 0
    GBP 0,000608
    GBP 0,000606
    31/8/2025
    GBP 0,000627
    GBP 0,000608
    GBP 0,000627
    GBP 0,000615

    Data provided by Coingecko API

    Explore Our Other Products for GRAIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.367
    1.09%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 47,62B
    2
    GBP 4365,27
    0.58%
    Capitalización de MercadoGBP 526,5B
    VolumenGBP 32,8B
    3
    GBP 2,85
    1.41%
    Capitalización de MercadoGBP 169,55B
    VolumenGBP 7,01B
    5
    GBP 853,47
    0.26%
    Capitalización de MercadoGBP 118,84B
    VolumenGBP 1,01B
    6
    GBP 209,91
    3.08%
    Capitalización de MercadoGBP 113,68B
    VolumenGBP 9,22B
    9
    GBP 0,216466
    1.61%
    Capitalización de MercadoGBP 32,63B
    VolumenGBP 2B

    Data provided by Coingecko API

    Más Criptomonedas

    6403
    GBP 0,00000514
    2.23%
    Capitalización de MercadoGBP 147.698
    VolumenGBP 2225
    6404
    GBP 0,00014697
    3.75%
    Capitalización de MercadoGBP 147.677
    VolumenGBP 2362
    6408
    GBP 0,147142
    22.73%
    Capitalización de MercadoGBP 147.542
    VolumenGBP 5591
    6406
    GBP 2,81
    0.47%
    Capitalización de MercadoGBP 147.305
    VolumenGBP 111
    6407
    GBP 0,00014726
    5.81%
    Capitalización de MercadoGBP 147.262
    VolumenGBP 1731

    Data provided by Coingecko API