Granary (GRAIN) Live Price

Granary logo
GRAINGranary
GBP 0.001845 -2.39%
Market Cap
GBP 443,629
2.39%
Volume (24)
GBP 6
0.24%
Circulating Supply
240,419,300 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
GBP 0.00184523

Price Change

GBP -0.000045195453
2.39%
24h Low / 24h High
GBP 0.00184704 / GBP 0.00189615

Trading Volume

GBP 5.55
0.24%
Volume / Market Cap
0.000012510454
Market Dominance
0.000015080955%
Market Rank
#4540

Granary Supply

Circulating Supply
240,419,296.777 GRAIN
Total Supply
240,419,296.777 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
GBP 443,629
2.39%

Fully Diluted
Market Cap

GBP 443,629
2.28%

Granary Price Yesterday

Yesterday's Low / High
GBP 0.0018859496 / GBP 0.0018904271
Yesterday's Open / Close
GBP 0.0018859496 / GBP 0.0018904271
Yesterday's Change
2.28%
Yesterday's Volume
GBP 42.894541

Granary Price History

7d Low / 7d High
GBP 0.0022189703 / GBP 0.0024820603
30d Low / 30d High
GBP 0.0018462327 / GBP 0.0019566861
90d Low / 90d High
GBP 0.0017753921 / GBP 0.0019566861
52 Week Low / 52 Week High
GBP 0.0017753921 / GBP 0.0020115174
All Time HighApr 16, 2023 (1 years ago)
GBP 0.053669
96.56%
All Time LowJan 27, 2025 (5 days ago)
GBP 0.00177484
3.97%

Data provided by Coingecko API

GRAIN to GBP converter

Granary
GranaryGRAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to GBP)

GRAINGBP by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (GBP)

Date
1/31/2025
GBP 0.001865
GBP 0
GBP 0.001957
GBP 0.001846
1/29/2025
GBP 0.001784
GBP 0
GBP 0.001856
GBP 0.001784
1/28/2025
GBP 0.001866
GBP 0.001784
GBP 0.001898
GBP 0.001866
1/27/2025
GBP 0.001897
GBP 0.001866
GBP 0.001897
GBP 0.001775
1/26/2025
GBP 0.001986
GBP 0.001897
GBP 0.001986
GBP 0.001903
1/25/2025
GBP 0.002
GBP 0.001986
GBP 0.002012
GBP 0.001938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 34 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,395
0.38%
Market CapGBP 2.01T
VolumeGBP 27.62B
2
GBP 3,183.35
3.57%
Market CapGBP 383.76B
VolumeGBP 18.9B
3
GBP 2.92
2.75%
Market CapGBP 168.99B
VolumeGBP 3.57B
5
GBP 220.13
3.73%
Market CapGBP 107.4B
VolumeGBP 3.57B
6
GBP 658.81
2.40%
Market CapGBP 96.18B
VolumeGBP 605.95M
8
GBP 0.31352
3.38%
Market CapGBP 46.39B
VolumeGBP 1.15B

Data provided by Coingecko API

More Cryptocurrencies

4538
GBP 0.00037077
2.25%
Market CapGBP 444,513
VolumeGBP 3
4527
GBP 0.00052595
6.26%
Market CapGBP 444,770
VolumeGBP 126
4537
GBP 0.00073627
3.14%
Market CapGBP 444,750
VolumeGBP 53,217
4539
GBP 0.00045266
7.36%
Market CapGBP 444,624
VolumeGBP 15,693
4523
GBP 0.00044432
21.15%
Market CapGBP 444,242
VolumeGBP 123,974

Data provided by Coingecko API