Granary (GRAIN) Live Price

Granary logo
GRAINGranary
GBP 0.00051 -0.01%
Market Cap
GBP 122,620
8.74%
Volume (24)
GBP 1
1.45%
Circulating Supply
240,414,300 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
GBP 0.00051004

Price Change

GBP <0.000001
0.01%
24h Low / 24h High
GBP 0.0005096 / GBP 0.00077265

Trading Volume

GBP 0.64693
1.45%
Volume / Market Cap
0.000005275893
Market Dominance
0.0000055665228%
Market Rank
#5189

Granary Supply

Circulating Supply
240,414,295.446 GRAIN
Total Supply
240,414,295.446 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
GBP 122,620
8.74%

Fully Diluted
Market Cap

GBP 122,620
33.00%

Granary Price Yesterday

Yesterday's Low / High
GBP 0.00075576142 / GBP 0.0007667164
Yesterday's Open / Close
GBP 0.0007667164 / GBP 0.00075576142
Yesterday's Change
33.00%
Yesterday's Volume
GBP 0.9725026

Granary Price History

7d Low / 7d High
GBP 0.00058185966 / GBP 0.0011299233
30d Low / 30d High
GBP 0.00046278499 / GBP 0.00078610186
90d Low / 90d High
GBP 0.00046278499 / GBP 0.00076994565
52 Week Low / 52 Week High
GBP 0.00046278499 / GBP 0.00089458516
All Time HighApr 16, 2023 (1 years ago)
GBP 0.053669
98.60%
All Time LowMar 1, 2025 (3 days ago)
GBP 0.00046278
62.41%

Data provided by Coingecko API

GRAIN to GBP converter

Granary
GranaryGRAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to GBP)

GRAINGBP by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (GBP)

Date
3/1/2025
GBP 0.000464
GBP 0
GBP 0.000469
GBP 0.000463
2/28/2025
GBP 0.000781
GBP 0.000464
GBP 0.000781
GBP 0.000464
2/27/2025
GBP 0.0008
GBP 0.000781
GBP 0.000807
GBP 0.000766
2/26/2025
GBP 0.000885
GBP 0.0008
GBP 0.000886
GBP 0.000797
2/25/2025
GBP 0.000891
GBP 0.000885
GBP 0.000895
GBP 0.00084

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,486
7.89%
Market CapGBP 1.7T
VolumeGBP 67.27B
2
GBP 2,115.95
14.08%
Market CapGBP 255.61B
VolumeGBP 33.11B
4
GBP 2.33
19.02%
Market CapGBP 135.65B
VolumeGBP 10.87B
5
GBP 569.01
8.11%
Market CapGBP 83.09B
VolumeGBP 1.49B
6
GBP 140.69
19.48%
Market CapGBP 71.54B
VolumeGBP 10.12B
9
GBP 0.195958
16.52%
Market CapGBP 29.11B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

5101
GBP 0.00196666
1.00%
Market CapGBP 196,747
VolumeGBP 2,392
5100
GBP 0.00000033
13.54%
Market CapGBP 196,679
VolumeGBP 1,063
5104
GBP 0.02028098
0%
Market CapGBP 198,315
VolumeGBP 11
5105
GBP 0.00019596
30.40%
Market CapGBP 196,271
VolumeGBP 22,910
5106
GBP 0.00009797
9.30%
Market CapGBP 195,939
VolumeGBP 2
5107
GBP 0.947086
8.68%
Market CapGBP 196,051
VolumeGBP 175
Market CapGBP 197,219
VolumeGBP 7
5109
GBP 0.06065
5.74%
Market CapGBP 195,651
VolumeGBP 1,242
5110
GBP 0.198355
1.85%
Market CapGBP 195,041
VolumeGBP 6,905
5111
GBP 0.177132
0.45%
Market CapGBP 194,975
VolumeGBP 8,861
5112
GBP 0.00194796
9.39%
Market CapGBP 194,796
VolumeGBP 77
5113
GBP 0.01125945
21.09%
Market CapGBP 194,949
VolumeGBP 99,631
5114
GBP 0.00020916
24.79%
Market CapGBP 194,896
VolumeGBP 3,181
5115
GBP 0.00019436
20.93%
Market CapGBP 194,743
VolumeGBP 2,545
5116
GBP 0.00003112
14.83%
Market CapGBP 194,445
VolumeGBP 252
5119
GBP 0.0238801
9.40%
Market CapGBP 193,988
VolumeGBP 15
5120
GBP 0.00019498
16.33%
Market CapGBP 194,067
VolumeGBP 1,200
5121
GBP 0.00002037
18.45%
Market CapGBP 193,864
VolumeGBP 1,791
5118
GBP 0.00004848
29.25%
Market CapGBP 193,920
VolumeGBP 191
5117
GBP 0.00516223
22.61%
Market CapGBP 193,679
VolumeGBP 1,641
5124
GBP 0.0003703
21.02%
Market CapGBP 193,239
VolumeGBP 5,783
5122
GBP 0.00036486
12.83%
Market CapGBP 193,155
VolumeGBP 49
5125
GBP 0.0009046
11.59%
Market CapGBP 193,112
VolumeGBP 509,318
5126
GBP 0.123481
2.02%
Market CapGBP 192,983
VolumeGBP 2,489
5127
GBP 0
21.39%
Market CapGBP 193,014
VolumeGBP 18,644
5128
GBP 0.00116615
70.41%
Market CapGBP 192,941
VolumeGBP 76,652
5129
GBP 0.00001926
19.65%
Market CapGBP 192,778
VolumeGBP 403,554
5131
GBP 0.00019527
21.14%
Market CapGBP 192,576
VolumeGBP 183,745
5132
GBP 0.00109199
0.43%
Market CapGBP 192,461
VolumeGBP 1
5133
GBP 0.191141
22.32%
Market CapGBP 192,200
VolumeGBP 39,113
5130
GBP 0.0000002
13.76%
Market CapGBP 192,017
VolumeGBP 520
5134
GBP 0.04956824
0%
Market CapGBP 198,273
VolumeGBP 377
5123
GBP 0
17.15%
Market CapGBP 191,662
VolumeGBP 6
5135
GBP 1,950.74
0%
Market CapGBP 192,811
VolumeGBP 1,608
5136
GBP 0.00010576
1.19%
Market CapGBP 190,857
VolumeGBP 42,902
5148
GBP 0.0001902
12.15%
Market CapGBP 190,196
VolumeGBP 98,565
5138
GBP 0.00019067
19.19%
Market CapGBP 189,984
VolumeGBP 4,995
Market CapGBP 189,843
VolumeGBP 10,274
5139
GBP 0.00586751
11.71%
Market CapGBP 189,822
VolumeGBP 1,915
5142
GBP 0.00166165
12.13%
Market CapGBP 189,678
VolumeGBP 2,691
5140
GBP 0.00018877
17.62%
Market CapGBP 189,673
VolumeGBP 95
5143
GBP 6.56
10.96%
Market CapGBP 189,415
VolumeGBP 57
5144
GBP 0.00030539
20.30%
Market CapGBP 189,343
VolumeGBP 23,239
5146
GBP 0.01893061
1.49%
Market CapGBP 189,306
VolumeGBP 5
5147
GBP 0.00001479
0%
Market CapGBP 190,931
VolumeGBP 9
5141
GBP 0.00109849
10.61%
Market CapGBP 188,940
VolumeGBP 717
5150
GBP 0.00666779
9.35%
Market CapGBP 188,832
VolumeGBP 522
5149
GBP 0.00002407
0.52%
Market CapGBP 188,695
VolumeGBP 94,739
5151
GBP 0.00019097
15.44%
Market CapGBP 188,584
VolumeGBP 83,053
Market CapGBP 188,297
VolumeGBP 4,698
5153
GBP 0.00018662
39.95%
Market CapGBP 188,106
VolumeGBP 118,029
5154
GBP 0.00018698
15.15%
Market CapGBP 187,959
VolumeGBP 100,474
5156
GBP 0.0093878
0%
Market CapGBP 188,553
VolumeGBP 1
5157
GBP 0.00186569
27.76%
Market CapGBP 187,301
VolumeGBP 5,642
5155
GBP 0.00000062
5.92%
Market CapGBP 187,140
VolumeGBP 1,243
5145
Market CapGBP 186,735
VolumeGBP 21,081
5178
GBP 0.00064755
23.39%
Market CapGBP 185,854
VolumeGBP 176,785
5159
GBP 0.00019516
26.83%
Market CapGBP 185,754
VolumeGBP 6,689
5158
GBP 0.00018545
39.95%
Market CapGBP 185,429
VolumeGBP 17,563
5161
GBP 0.00001832
1.63%
Market CapGBP 185,374
VolumeGBP 101,930
5160
GBP 0.00000044
18.68%
Market CapGBP 185,222
VolumeGBP 36,862
5162
GBP 0.00027148
8.95%
Market CapGBP 185,126
VolumeGBP 14,684
5163
GBP 0.00019418
44.28%
Market CapGBP 185,039
VolumeGBP 22,095
5164
GBP 0.00214546
0.58%
Market CapGBP 184,509
VolumeGBP 6,351
5165
GBP 0.00235936
1.30%
Market CapGBP 185,575
VolumeGBP 4
5166
GBP 0.00018405
21.95%
Market CapGBP 183,985
VolumeGBP 6,882
5167
GBP 0.00018441
27.81%
Market CapGBP 183,908
VolumeGBP 4,518
5168
GBP 0.00001878
3017.65%
Market CapGBP 183,883
VolumeGBP 595
5169
GBP 1,939.64
14.35%
Market CapGBP 183,763
VolumeGBP 0
5170
GBP 0.00863404
0%
Market CapGBP 185,030
VolumeGBP 738
5171
GBP 0.03301391
17.88%
Market CapGBP 183,566
VolumeGBP 4,324
5173
GBP 0.00507926
14.98%
Market CapGBP 183,061
VolumeGBP 4,806
5174
GBP 0.00019037
36.75%
Market CapGBP 183,109
VolumeGBP 4,476
5175
GBP 0.00744674
25.79%
Market CapGBP 182,965
VolumeGBP 92,534
5172
GBP 0.00182779
7.10%
Market CapGBP 182,779
VolumeGBP 3,022
5177
GBP 0.0006882
1.80%
Market CapGBP 182,649
VolumeGBP 19
5179
GBP 0.00018299
22.86%
Market CapGBP 182,243
VolumeGBP 15,074
5180
GBP 0.00334328
5.46%
Market CapGBP 182,219
VolumeGBP 74
5181
GBP 0
13.28%
Market CapGBP 182,008
VolumeGBP 17,380
5182
GBP 0.00000243
14.51%
Market CapGBP 181,763
VolumeGBP 110,525
5183
GBP 0.000172
8.85%
Market CapGBP 181,584
VolumeGBP 1,347
5184
GBP 0.208747
13.50%
Market CapGBP 181,489
VolumeGBP 5
5185
GBP 0.0000026
7.02%
Market CapGBP 181,414
VolumeGBP 3,015
5186
GBP 0.00030544
27.09%
Market CapGBP 181,118
VolumeGBP 1,778
5188
GBP 0.00018084
19.23%
Market CapGBP 180,816
VolumeGBP 55
5187
GBP 0.111988
6.53%
Market CapGBP 180,804
VolumeGBP 44,877
5190
GBP 0.00038923
12.77%
Market CapGBP 180,688
VolumeGBP 2,376
5191
GBP 0
10.73%
Market CapGBP 180,274
VolumeGBP 1,118
5192
GBP 0.00504174
1.13%
Market CapGBP 180,064
VolumeGBP 48,885
5193
GBP 0.00020082
33.62%
Market CapGBP 180,002
VolumeGBP 4,512
5198
GBP 0.00021762
1.75%
Market CapGBP 179,837
VolumeGBP 139
5194
GBP 0.0007597
8.53%
Market CapGBP 179,762
VolumeGBP 2,191
5195
GBP 0.01018065
8.94%
Market CapGBP 179,742
VolumeGBP 321
5196
GBP 0.00017973
17.72%
Market CapGBP 179,727
VolumeGBP 116
5197
GBP 0.00021235
10.02%
Market CapGBP 179,280
VolumeGBP 66
5199
GBP 0.00057905
10.38%
Market CapGBP 179,112
VolumeGBP 7,624
5200
GBP 0.0298416
0%
Market CapGBP 180,723
VolumeGBP 6
Market CapGBP 178,864
VolumeGBP 673
5202
GBP 0.00940623
4.58%
Market CapGBP 178,799
VolumeGBP 2,883
5101
GBP 0.00196666
1.00%
Market CapGBP 196,747
VolumeGBP 2,392
5100
GBP 0.00000033
13.54%
Market CapGBP 196,679
VolumeGBP 1,063

Data provided by Coingecko API