Granary (GRAIN) Live Price

Granary logo
GRAINGranary
GBP 0.000643 -1.25%
Market Cap
GBP 154,636
1.09%
Volume (24)
GBP 24
0.56%
Circulating Supply
240,353,250 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
GBP 0.00064337

Price Change

GBP -0.0000081114177
1.25%
24h Low / 24h High
GBP 0.00064337 / GBP 0.00065306

Trading Volume

GBP 24.17
0.56%
Volume / Market Cap
0.00015630254
Market Dominance
0.0000052034861%
Market Rank
#6018

Granary Supply

Circulating Supply
240,353,246.386 GRAIN
Total Supply
240,353,246.386 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
GBP 154,636
1.09%

Fully Diluted
Market Cap

GBP 154,636
0.28%

Granary Price Yesterday

Yesterday's Low / High
GBP 0.0006433711 / GBP 0.00064700704
Yesterday's Open / Close
GBP 0.0006433711 / GBP 0.00064700704
Yesterday's Change
0.28%
Yesterday's Volume
GBP 24.16756

Granary Price History

7d Low / 7d High
GBP 0.00082515259 / GBP 0.00090532795
30d Low / 30d High
GBP 0.00064275146 / GBP 0.00067359478
90d Low / 90d High
GBP 0.00064275146 / GBP 0.00067359478
52 Week Low / 52 Week High
GBP 0.00061528163 / GBP 0.00067359478
All Time HighApr 16, 2023 (2 years ago)
GBP 0.053669
98.80%
All Time LowApr 7, 2025 (3 months ago)
GBP 0.00033057
94.62%

Data provided by Coingecko API

GRAIN to GBP converter

Granary
GranaryGRAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to GBP)

GRAINGBP by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (GBP)

Date
7/21/2025
GBP 0.000673
GBP 0
GBP 0.000674
GBP 0.000668
7/20/2025
GBP 0.000654
GBP 0.000673
GBP 0.000668
GBP 0.000651
7/19/2025
GBP 0.000643
GBP 0.000654
GBP 0.000646
GBP 0.000637
7/18/2025
GBP 0.000652
GBP 0.000643
GBP 0.000661
GBP 0.000633
7/17/2025
GBP 0.000625
GBP 0.000652
GBP 0.000628
GBP 0.000615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 1 minute and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,811
0.82%
Market CapGBP 2.34T
VolumeGBP 46.41B
2
GBP 3,586.46
3.77%
Market CapGBP 432.89B
VolumeGBP 43.93B
3
GBP 3.24
7.92%
Market CapGBP 192.03B
VolumeGBP 9.59B
5
GBP 768.67
0.03%
Market CapGBP 107.09B
VolumeGBP 2.95B
6
GBP 190.17
6.40%
Market CapGBP 102.34B
VolumeGBP 21.45B
8
GBP 0.245524
8.54%
Market CapGBP 36.87B
VolumeGBP 11.35B

Data provided by Coingecko API

More Cryptocurrencies

6015
GBP 0.00395215
11.63%
Market CapGBP 154,658
VolumeGBP 61,400
6016
GBP 0.106238
0.08%
Market CapGBP 154,796
VolumeGBP 10
6017
GBP 0.00015438
10.42%
Market CapGBP 154,361
VolumeGBP 179,661
6019
GBP 0.00015586
1.45%
Market CapGBP 154,208
VolumeGBP 4,122
6020
GBP 0.00015764
11.27%
Market CapGBP 154,076
VolumeGBP 1,670

Data provided by Coingecko API