Granary (GRAIN) Live Price

Granary logo
GRAINGranary
GBP 0.003988+ 8.88%
Market Cap
GBP 963,606
9.15%
Volume (24)
GBP 163
0.21%
Circulating Supply
241,033,240 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
GBP 0.00398833

Price Change

GBP 0.00032526
8.88%
24h Low / 24h High
GBP 0.00362984 / GBP 0.00401119

Trading Volume

GBP 162.58
0.21%
Volume / Market Cap
0.00016872041
Market Dominance
0.000037922038%
Market Rank
#3367

Granary Supply

Circulating Supply
241,033,237.67 GRAIN
Total Supply
241,033,237.67 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
GBP 963,606
9.15%

Fully Diluted
Market Cap

GBP 963,606
7.47%

Granary Price Yesterday

Yesterday's Low / High
GBP 0.0037159902 / GBP 0.0037238425
Yesterday's Open / Close
GBP 0.0037159902 / GBP 0.0037238425
Yesterday's Change
7.22%
Yesterday's Volume
GBP 5.3198668

Granary Price History

7d Low / 7d High
GBP 0.0045945545 / GBP 0.0050939488
30d Low / 30d High
GBP 0.0036519204 / GBP 0.0039195
90d Low / 90d High
GBP 0.0036403574 / GBP 0.0039195
52 Week Low / 52 Week High
GBP 0.0036403574 / GBP 0.0040330533
All Time HighApr 16, 2023 (1 years ago)
GBP 0.053669
92.57%
All Time LowSep 17, 2024 (2 months ago)
GBP 0.0024165
65.05%

Data provided by Coingecko API

GRAIN to GBP converter

Granary
GranaryGRAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to GBP)

GRAINGBP by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (GBP)

Date
11/20/2024
GBP 0.003903
GBP 0
GBP 0.003903
GBP 0.003652
11/19/2024
GBP 0.003778
GBP 0.003903
GBP 0.003919
GBP 0.003659
11/18/2024
GBP 0.003745
GBP 0.003778
GBP 0.003791
GBP 0.00364
11/17/2024
GBP 0.003817
GBP 0.003745
GBP 0.003913
GBP 0.003714
11/16/2024
GBP 0.003825
GBP 0.003817
GBP 0.004026
GBP 0.003792
11/15/2024
GBP 0.003889
GBP 0.003825
GBP 0.004001
GBP 0.003817
11/14/2024
GBP 0.003924
GBP 0.003889
GBP 0.004033
GBP 0.003858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 6 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,483
3.12%
Market CapGBP 1.93T
VolumeGBP 100.87B
2
GBP 3,344.17
7.40%
Market CapGBP 402.48B
VolumeGBP 49B
4
GBP 246.29
3.18%
Market CapGBP 117.04B
VolumeGBP 11.03B
5
GBP 623.54
1.01%
Market CapGBP 90.81B
VolumeGBP 1.86B
6
GBP 1.13
0.19%
Market CapGBP 64.19B
VolumeGBP 7.38B
7
GBP 0.388301
0.57%
Market CapGBP 57.04B
VolumeGBP 10.73B

Data provided by Coingecko API

More Cryptocurrencies

3374
GBP 0.0009715
9.31%
Market CapGBP 964,686
VolumeGBP 56,640
3366
GBP 0.01582101
9.84%
Market CapGBP 964,244
VolumeGBP 1,009
3365
GBP 0.00003716
1.50%
Market CapGBP 964,399
VolumeGBP 44,467
3368
GBP 0.00017749
2.73%
Market CapGBP 963,265
VolumeGBP 47,157
3369
GBP 0.01252852
7.89%
Market CapGBP 961,271
VolumeGBP 17,306

Data provided by Coingecko API