Granary (GRAIN) Live Price

Granary logo
GRAINGranary
GBP 0.002734 -3.61%
Market Cap
GBP 657,766
3.56%
Volume (24)
GBP 8
1.33%
Circulating Supply
240,602,640 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
GBP 0.00273383

Price Change

GBP -0.00010238409
3.61%
24h Low / 24h High
GBP 0.00193459 / GBP 0.00283621

Trading Volume

GBP 7.79
1.33%
Volume / Market Cap
0.000011843117
Market Dominance
0.000022671747%
Market Rank
#4056

Granary Supply

Circulating Supply
240,602,643.499 GRAIN
Total Supply
240,602,643.499 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
GBP 657,766
3.56%

Fully Diluted
Market Cap

GBP 657,766
0.25%

Granary Price Yesterday

Yesterday's Low / High
GBP 0.0027201194 / GBP 0.0027340512
Yesterday's Open / Close
GBP 0.0027340512 / GBP 0.0027201194
Yesterday's Change
0.25%
Yesterday's Volume
GBP 65.997767

Granary Price History

7d Low / 7d High
GBP 0.002324491 / GBP 0.0040725966
30d Low / 30d High
GBP 0.0027201194 / GBP 0.0028962395
90d Low / 90d High
GBP 0.001850242 / GBP 0.0029956348
52 Week Low / 52 Week High
GBP 0.001850242 / GBP 0.0032107903
All Time HighApr 16, 2023 (1 years ago)
GBP 0.053669
94.89%
All Time LowDec 20, 2024 (1 days ago)
GBP 0.00184619
48.67%

Data provided by Coingecko API

GRAIN to GBP converter

Granary
GranaryGRAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to GBP)

GRAINGBP by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (GBP)

Date
12/21/2024
GBP 0.002886
GBP 0
GBP 0.002896
GBP 0.00272
12/20/2024
GBP 0.002858
GBP 0.002886
GBP 0.002889
GBP 0.00185
12/19/2024
GBP 0.002935
GBP 0.002858
GBP 0.002984
GBP 0.002779
12/18/2024
GBP 0.003035
GBP 0.002935
GBP 0.003035
GBP 0.002871
12/17/2024
GBP 0.003049
GBP 0.003035
GBP 0.003145
GBP 0.003018
12/16/2024
GBP 0.00309
GBP 0.003049
GBP 0.003211
GBP 0.003048
12/15/2024
GBP 0.003136
GBP 0.00309
GBP 0.003156
GBP 0.003038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 4 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,065
1.04%
Market CapGBP 1.92T
VolumeGBP 46.78B
2
GBP 3,382.9
2.25%
Market CapGBP 407.49B
VolumeGBP 29.94B
4
GBP 2.28
1.67%
Market CapGBP 130.32B
VolumeGBP 12.34B
5
GBP 667.12
1.82%
Market CapGBP 97.35B
VolumeGBP 1.33B
6
GBP 185.96
4.21%
Market CapGBP 89.09B
VolumeGBP 6.84B
7
GBP 0.321074
5.08%
Market CapGBP 47.29B
VolumeGBP 5.69B

Data provided by Coingecko API

More Cryptocurrencies

4053
GBP 0.00068088
16.95%
Market CapGBP 659,941
VolumeGBP 196,151
4054
GBP 0.00113595
6.02%
Market CapGBP 659,851
VolumeGBP 13,318
4055
GBP 0.00067028
28.21%
Market CapGBP 658,397
VolumeGBP 90,510
4057
GBP 0.389987
2.55%
Market CapGBP 656,560
VolumeGBP 11,477
4058
GBP 0.00001877
0%
Market CapGBP 651,252
VolumeGBP 326

Data provided by Coingecko API