GrandpaTrenchLive (GRAMPS) Valor real atual

GrandpaTrenchLive logo
GRAMPSGrandpaTrenchLive
JPY 0,002828+ 0.10%
Capitalização de mercado
JPY 2,81M
0.43%
Volume (24)
JPY 37 256
6.27%
Fornecimento em circulação
1 000 000 000 GRAMPS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRAMPS

GrandpaTrenchLive Preço hoje

GrandpaTrenchLive Preço
JPY 0,00282769

Alteração de preço

JPY 0,00000273
0.10%
24h Baixo / 24h Alto
JPY 0,00266915 / JPY 0,00286579

Volume

JPY 37 256
6.27%
Volume / Limite de mercado
0,013246356
Dominio de mercado
<0.000001%
Posição de mercado
#10328

Fornecimento de GrandpaTrenchLive

Fornecimento em circulação
1 000 000 000 GRAMPS
Fornecimento total
1 000 000 000 GRAMPS
Fornecimento máximo
1 000 000 000 GRAMPS

GrandpaTrenchLive Capitalização de mercado

Capitalização de mercado
JPY 2 812 547
0.43%

Totalmente diluído
Limite de mercado

JPY 2 812 547
1.37%

GrandpaTrenchLive Preço Ontem

Baixa / Alta de ontem
JPY 0,0028373599 / JPY 0,0028657913
Abertura / Fecho de Ontem
JPY 0,0028657913 / JPY 0,0028373599
A mudança de ontem
0.84%
Volume de ontem
JPY 45 841,494

Histórico do preço do GrandpaTrenchLive

7 dias Baixa / 7 dias Alta
JPY 0,000012352081 / JPY 0,00036935774
30 dias Baixa / 30 dias Alta
JPY 0,0026716617 / JPY 0,0032797351
90 dias Baixa / 90 dias Alta
JPY 0,0018206643 / JPY 0,0049151732
52 Semana Baixa / 52 Semana Alta
JPY 0,0018206643 / JPY 0,054444058
Máxima de todos os temposGwen. 7, 2025 (4 dias atrás)
JPY 0,065553
95.69%
Baixa de todos os temposGwen. 10, 2025 (1 dias atrás)
JPY 0,00182038
55.34%

Data provided by Coingecko API

GRAMPS para JPY

GrandpaTrenchLive
GrandpaTrenchLiveGRAMPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAMPS Safely with 3Commas

Use a proven backtested strategy for GRAMPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GrandpaTrenchLive para Japanese yen Gráfico de Preço (GRAMPS para JPY)

    GRAMPSJPY de TradingView

    GrandpaTrenchLive Trocas

    Instant crypto to crypto exchange coming soon!

    GrandpaTrenchLive Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,002805
    JPY 0
    JPY 0,002866
    JPY 0,002672
    10/09/2025
    JPY 0,003166
    JPY 0,002805
    JPY 0,003423
    JPY 0,001821
    09/09/2025
    JPY 0,002088
    JPY 0,003166
    JPY 0,002453
    JPY 0,001892
    08/09/2025
    JPY 0,003689
    JPY 0,002088
    JPY 0,00658
    JPY 0,002705
    07/09/2025
    JPY 0,047646
    JPY 0,003689
    JPY 0,054444
    JPY 0,013061

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 45 minutoss e 57 segundoss

    Explore Our Other Products for GRAMPS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 639
    1.48%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 44,44B
    2
    JPY 4 460,33
    2.71%
    Capitalização de mercadoJPY 538,86B
    VolumeJPY 33,11B
    3
    JPY 3,04
    1.92%
    Capitalização de mercadoJPY 181,32B
    VolumeJPY 5,4B
    5
    JPY 902,26
    1.16%
    Capitalização de mercadoJPY 125,68B
    VolumeJPY 1,26B
    6
    JPY 228,37
    1.73%
    Capitalização de mercadoJPY 124,03B
    VolumeJPY 10,12B
    8
    JPY 0,255417
    4.44%
    Capitalização de mercadoJPY 38,61B
    VolumeJPY 3,71B

    Data provided by Coingecko API

    Mais criptomoedas

    10325
    JPY 0,00282502
    0.37%
    Capitalização de mercadoJPY 2,82M
    VolumeJPY 560
    10326
    JPY 0,00290117
    0%
    Capitalização de mercadoJPY 2,85M
    VolumeJPY 31 258
    10327
    JPY 0,00333722
    0.71%
    Capitalização de mercadoJPY 2,82M
    VolumeJPY 16 653
    10329
    JPY 0,01708152
    0.34%
    Capitalização de mercadoJPY 2,81M
    VolumeJPY 1 408
    10330
    JPY 0,00280663
    1.37%
    Capitalização de mercadoJPY 2,81M
    VolumeJPY 1 398

    Data provided by Coingecko API