Groestlcoin (GRS) Valor real atual

Groestlcoin logo
GRSGroestlcoin
GBP 0,216527+ 0.58%
Capitalização de mercado
GBP 19,13M
0.54%
Volume (24)
GBP 96 321
15.20%
Fornecimento em circulação
88 349 944 GRS
Data de emissão
22/03/2014

Data provided by Coingecko API

Estatísticas de preços de GRS

Groestlcoin Preço hoje

Groestlcoin Preço
GBP 0,216527

Alteração de preço

GBP 0,00124279
0.58%
24h Baixo / 24h Alto
GBP 0,214463 / GBP 0,217662

Volume

GBP 96 321
15.20%
Volume / Limite de mercado
0,0050358308
Dominio de mercado
0,00065311057%
Posição de mercado
#1168

Fornecimento de Groestlcoin

Fornecimento em circulação
88 349 943,887 GRS
Fornecimento total
88 360 498,887 GRS
Fornecimento máximo
105 000 000 GRS

Groestlcoin Capitalização de mercado

Capitalização de mercado
GBP 19 127 132
0.54%

Totalmente diluído
Limite de mercado

GBP 19 129 417
0.15%

Groestlcoin Preço Ontem

Baixa / Alta de ontem
GBP 0,21567998 / GBP 0,21666793
Abertura / Fecho de Ontem
GBP 0,21666793 / GBP 0,21567998
A mudança de ontem
0.16%
Volume de ontem
GBP 80 023,496

Histórico do preço do Groestlcoin

7 dias Baixa / 7 dias Alta
GBP 0,28963003 / GBP 0,29598759
30 dias Baixa / 30 dias Alta
GBP 0,21446079 / GBP 0,21666793
90 dias Baixa / 90 dias Alta
GBP 0,21446079 / GBP 0,21857825
52 Semana Baixa / 52 Semana Alta
GBP 0,21446079 / GBP 0,22042666
Máxima de todos os temposEbr. 9, 2021 (4 anos atrás)
GBP 2
89.17%
Baixa de todos os temposDu 28, 2014 (10 anos atrás)
GBP 0,00004921
439597.48%

Data provided by Coingecko API

GRS para GBP

Groestlcoin
GroestlcoinGRS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRS Safely with 3Commas

Use a proven backtested strategy for GRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Groestlcoin para British Pound Gráfico de Preço (GRS para GBP)

    GRSGBP de TradingView

    Groestlcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Groestlcoin Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 0,215999
    GBP 0
    GBP 0,216668
    GBP 0,214461
    07/09/2025
    GBP 0,21449
    GBP 0,215999
    GBP 0,216367
    GBP 0,21449
    06/09/2025
    GBP 0,217682
    GBP 0,21449
    GBP 0,217682
    GBP 0,215079
    05/09/2025
    GBP 0,216439
    GBP 0,217682
    GBP 0,218578
    GBP 0,215817
    04/09/2025
    GBP 0,218818
    GBP 0,216439
    GBP 0,219235
    GBP 0,215715
    03/09/2025
    GBP 0,219276
    GBP 0,218818
    GBP 0,220427
    GBP 0,218946
    02/09/2025
    GBP 0,216779
    GBP 0,219276
    GBP 0,220067
    GBP 0,21628

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 20 minutoss e 45 segundoss

    Explore Our Other Products for GRS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 171
    1.60%
    Capitalização de mercadoGBP 2,26T
    VolumeGBP 42B
    2
    GBP 4 362,13
    1.43%
    Capitalização de mercadoGBP 527,13B
    VolumeGBP 29,83B
    3
    GBP 3,02
    4.19%
    Capitalização de mercadoGBP 180,05B
    VolumeGBP 6,82B
    5
    GBP 883,3
    0.98%
    Capitalização de mercadoGBP 122,99B
    VolumeGBP 1,1B
    6
    GBP 219,47
    5.25%
    Capitalização de mercadoGBP 118,96B
    VolumeGBP 11,08B
    9
    GBP 0,240604
    3.54%
    Capitalização de mercadoGBP 36,3B
    VolumeGBP 3,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1166
    GBP 0,02846978
    4.68%
    Capitalização de mercadoGBP 19,26M
    VolumeGBP 55 639
    1164
    GBP 0,00000004
    0.29%
    Capitalização de mercadoGBP 19,18M
    VolumeGBP 31 755
    1167
    GBP 0,00356944
    9.72%
    Capitalização de mercadoGBP 19,17M
    VolumeGBP 8,21M
    1169
    GBP 0,798918
    1.72%
    Capitalização de mercadoGBP 19,09M
    VolumeGBP 4,76M
    1165
    GBP 0,289602
    1.30%
    Capitalização de mercadoGBP 19,09M
    VolumeGBP 578 112

    Data provided by Coingecko API