Groestlcoin (GRS) Valor real atual

Groestlcoin logo
GRSGroestlcoin
INR 26,64+ 1.09%
Capitalização de mercado
INR 2,35B
1.08%
Volume (24)
INR 147 889 340
2.06%
Fornecimento em circulação
88 271 394 GRS
Data de emissão
22/03/2014

Data provided by Coingecko API

Estatísticas de preços de GRS

Groestlcoin Preço hoje

Groestlcoin Preço
INR 26,64

Alteração de preço

INR 0,28604
1.09%
24h Baixo / 24h Alto
INR 26,32 / INR 27,58

Volume

INR 147 889 340
2.06%
Volume / Limite de mercado
0,062879097
Dominio de mercado
0,0006727387%
Posição de mercado
#1151

Fornecimento de Groestlcoin

Fornecimento em circulação
88 271 393,887 GRS
Fornecimento total
88 283 943,887 GRS
Fornecimento máximo
105 000 000 GRS

Groestlcoin Capitalização de mercado

Capitalização de mercado
INR 2 351 963 500
1.08%

Totalmente diluído
Limite de mercado

INR 2 352 297 900
0.39%

Groestlcoin Preço Ontem

Baixa / Alta de ontem
INR 26,668366 / INR 26,828558
Abertura / Fecho de Ontem
INR 26,828558 / INR 26,668366
A mudança de ontem
0.41%
Volume de ontem
INR 132 018 750

Histórico do preço do Groestlcoin

7 dias Baixa / 7 dias Alta
INR 0,29483816 / INR 0,3093805
30 dias Baixa / 30 dias Alta
INR 26,231748 / INR 26,828558
90 dias Baixa / 90 dias Alta
INR 25,977544 / INR 26,828558
52 Semana Baixa / 52 Semana Alta
INR 25,792355 / INR 27,018277
Máxima de todos os temposEbr. 9, 2021 (4 anos atrás)
INR 204,92
87.00%
Baixa de todos os temposDu 28, 2014 (10 anos atrás)
INR 0,00478214
556760.65%

Data provided by Coingecko API

GRS para INR

Groestlcoin
GroestlcoinGRS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRS Safely with 3Commas

Use a proven backtested strategy for GRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Groestlcoin para Indian Rupee Gráfico de Preço (GRS para INR)

    GRSINR de TradingView

    Groestlcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Groestlcoin Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 26,45374
    INR 0
    INR 26,828558
    INR 26,231748
    27/08/2025
    INR 26,347946
    INR 26,45374
    INR 26,491087
    INR 26,124389
    26/08/2025
    INR 26,154124
    INR 26,347946
    INR 26,35
    INR 25,977544
    25/08/2025
    INR 26,559119
    INR 26,154124
    INR 26,767158
    INR 26,030057
    24/08/2025
    INR 26,707124
    INR 26,559119
    INR 26,749235
    INR 26,31024
    23/08/2025
    INR 26,848152
    INR 26,707124
    INR 26,895622
    INR 26,606173
    22/08/2025
    INR 25,876672
    INR 26,848152
    INR 27,018277
    INR 25,792355

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 47 minutoss e 31 segundoss

    Explore Our Other Products for GRS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 446
    1.33%
    Capitalização de mercadoINR 2,22T
    VolumeINR 33,76B
    2
    INR 4 476,62
    2.24%
    Capitalização de mercadoINR 540,29B
    VolumeINR 28,05B
    3
    INR 2,91
    3.24%
    Capitalização de mercadoINR 173,26B
    VolumeINR 5,82B
    5
    INR 870,49
    0.08%
    Capitalização de mercadoINR 121,15B
    VolumeINR 1,57B
    6
    INR 216,28
    1.85%
    Capitalização de mercadoINR 117,04B
    VolumeINR 12,84B
    9
    INR 0,220805
    1.92%
    Capitalização de mercadoINR 33,28B
    VolumeINR 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    1148
    INR 2,18
    0.14%
    Capitalização de mercadoINR 2,36B
    VolumeINR 94 996
    1149
    INR 2,35
    1.36%
    Capitalização de mercadoINR 2,36B
    VolumeINR 841,23M
    1150
    Capitalização de mercadoINR 2,35B
    VolumeINR 6,98M
    1152
    INR 0,00001341
    1.32%
    Capitalização de mercadoINR 2,34B
    VolumeINR 32M
    1153
    INR 0,390533
    0.64%
    Capitalização de mercadoINR 2,34B
    VolumeINR 73,72M

    Data provided by Coingecko API