Groestlcoin (GRS) Valor real atual

Groestlcoin logo
GRSGroestlcoin
$0,302092+ 0.59%
Capitalização de mercado
$26,67M
0.60%
Volume (24)
$1 675 728
2.06%
Fornecimento em circulação
88 271 394 GRS
Data de emissão
22/03/2014

Data provided by Coingecko API

Estatísticas de preços de GRS

Groestlcoin Preço hoje

Groestlcoin Preço
$0,302092

Alteração de preço

$0,00176891
0.59%
24h Baixo / 24h Alto
$0,300143 / $0,314863

Volume

$1 675 728
2.06%
Volume / Limite de mercado
0,062832712
Dominio de mercado
0,00066859853%
Posição de mercado
#1152

Fornecimento de Groestlcoin

Fornecimento em circulação
88 271 393,887 GRS
Fornecimento total
88 283 943,887 GRS
Fornecimento máximo
105 000 000 GRS

Groestlcoin Capitalização de mercado

Capitalização de mercado
$26 669 675
0.60%

Totalmente diluído
Limite de mercado

$26 673 467
1.06%

Groestlcoin Preço Ontem

Baixa / Alta de ontem
$0,30445475 / $0,30629266
Abertura / Fecho de Ontem
$0,30629266 / $0,30445475
A mudança de ontem
1.07%
Volume de ontem
$1 507 213,9

Histórico do preço do Groestlcoin

7 dias Baixa / 7 dias Alta
$0,29483816 / $0,3093805
30 dias Baixa / 30 dias Alta
$0,29924916 / $0,30629266
90 dias Baixa / 90 dias Alta
$0,29611042 / $0,30629266
52 Semana Baixa / 52 Semana Alta
$0,29483816 / $0,3093805
Máxima de todos os temposEbr. 9, 2021 (4 anos atrás)
$2,74
88.99%
Baixa de todos os temposDu 28, 2014 (10 anos atrás)
$0,00007701
391968.94%

Data provided by Coingecko API

GRS para USD

Groestlcoin
GroestlcoinGRS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRS Safely with 3Commas

Use a proven backtested strategy for GRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Groestlcoin para US Dollar Gráfico de Preço (GRS para USD)

    GRSUSD de TradingView

    Groestlcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Groestlcoin Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,301779
    $0
    $0,306293
    $0,299249
    27/08/2025
    $0,300642
    $0,301779
    $0,302139
    $0,297927
    26/08/2025
    $0,298533
    $0,300642
    $0,300665
    $0,29611
    25/08/2025
    $0,304122
    $0,298533
    $0,305691
    $0,297117
    24/08/2025
    $0,305818
    $0,304122
    $0,3063
    $0,301269
    23/08/2025
    $0,307432
    $0,305818
    $0,307976
    $0,304662
    22/08/2025
    $0,296432
    $0,307432
    $0,309381
    $0,294838

    Data provided by Coingecko API

    Datos en Vivo de Precios GRS

    El precio actual de GRS es de $ 0,302092 por GRS/USD, con un capital de mercado de 26,67M USD. El volumen de trading en las últimas 24 horas es de $ 1 675 728 USD. El precio de GRS a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Groestlcoin ha bajado un +0.59%. Tiene una circulación de suministro de $ 88 271 394 de GRS.

    El gráfico de precio de Groestlcoin en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GRS precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 53 minutoss e 28 segundoss

    Explore Our Other Products for GRS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 769
    0.19%
    Capitalização de mercado$2,23T
    Volume$34,67B
    2
    $4 492,19
    1.02%
    Capitalização de mercado$542,27B
    Volume$28,07B
    3
    $2,94
    1.38%
    Capitalização de mercado$174,93B
    Volume$5,93B
    5
    $873,38
    1.11%
    Capitalização de mercado$121,6B
    Volume$1,62B
    6
    $217,06
    4.36%
    Capitalização de mercado$117,42B
    Volume$13,04B
    9
    $0,22
    0.57%
    Capitalização de mercado$33,57B
    Volume$1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    1150
    $0,00000015
    0.44%
    Capitalização de mercado$26,81M
    Volume$378 732
    1148
    Capitalização de mercado$26,81M
    Volume$349 268
    1151
    Capitalização de mercado$26,75M
    Volume$19,9M
    1153
    $0,00444952
    0.52%
    Capitalização de mercado$26,67M
    Volume$833 251
    1154
    $0,64
    3.07%
    Capitalização de mercado$26,67M
    Volume$13,37M

    Data provided by Coingecko API