GROOVE (GROOVE) Valor real atual

GROOVE logo
GROOVEGROOVE
JPY 0,007848 -4.08%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 195 341
2.96%
Fornecimento em circulação
0 GROOVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GROOVE

GROOVE Preço hoje

GROOVE Preço
JPY 0,00784773

Alteração de preço

JPY -0,00033361397
4.08%
24h Baixo / 24h Alto
JPY 0,00753432 / JPY 0,00910573

Volume

JPY 195 341
2.96%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GROOVE

Fornecimento em circulação
0 GROOVE
Fornecimento total
1 000 000 000 GROOVE
Fornecimento máximo
1 000 000 000 GROOVE

GROOVE Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 7 852 687
1.73%

GROOVE Preço Ontem

Baixa / Alta de ontem
JPY 0,007895329 / JPY 0,008085916
Abertura / Fecho de Ontem
JPY 0,007895329 / JPY 0,008085916
A mudança de ontem
1.79%
Volume de ontem
JPY 151 644,27

Histórico do preço do GROOVE

7 dias Baixa / 7 dias Alta
JPY 0,000051475999 / JPY 0,000062164608
30 dias Baixa / 30 dias Alta
JPY 0,007895329 / JPY 0,0090717077
90 dias Baixa / 90 dias Alta
JPY 0,007895329 / JPY 0,0090717077
52 Semana Baixa / 52 Semana Alta
JPY 0,007895329 / JPY 0,009218382
Máxima de todos os temposMezh. 4, 2024 (1 anos atrás)
JPY 1,45
99.46%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,00137577
471.11%

Data provided by Coingecko API

GROOVE para JPY

GROOVE
GROOVEGROOVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROOVE Safely with 3Commas

Use a proven backtested strategy for GROOVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GROOVE para Japanese yen Gráfico de Preço (GROOVE para JPY)

    GROOVEJPY de TradingView

    GROOVE Trocas

    Instant crypto to crypto exchange coming soon!

    GROOVE Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,008196
    JPY 0
    JPY 0,009072
    JPY 0,007895
    09/09/2025
    JPY 0,008374
    JPY 0,008196
    JPY 0,008563
    JPY 0,008172
    08/09/2025
    JPY 0,008389
    JPY 0,008374
    JPY 0,008678
    JPY 0,008313
    07/09/2025
    JPY 0,008236
    JPY 0,008389
    JPY 0,008379
    JPY 0,00803
    06/09/2025
    JPY 0,008327
    JPY 0,008236
    JPY 0,008431
    JPY 0,008142
    05/09/2025
    JPY 0,008905
    JPY 0,008327
    JPY 0,00891
    JPY 0,008141
    04/09/2025
    JPY 0,009138
    JPY 0,008905
    JPY 0,009218
    JPY 0,008609

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 45 minutoss e 26 segundoss

    Explore Our Other Products for GROOVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 144
    1.31%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 50,79B
    2
    JPY 4 431,46
    2.38%
    Capitalização de mercadoJPY 535,15B
    VolumeJPY 37,28B
    3
    JPY 3
    0.59%
    Capitalização de mercadoJPY 178,91B
    VolumeJPY 4,27B
    5
    JPY 895,97
    1.45%
    Capitalização de mercadoJPY 124,67B
    VolumeJPY 1,82B
    6
    JPY 223,18
    0.52%
    Capitalização de mercadoJPY 121,07B
    VolumeJPY 8,9B
    9
    JPY 0,249608
    3.11%
    Capitalização de mercadoJPY 37,66B
    VolumeJPY 3,2B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API