GroveCoin (GRV) Live Price

GroveCoin logo
GRVGroveCoin
BRL 0.034772 -1.02%
Market Cap
BRL 2.59M
1.01%
Volume (24)
BRL 454,328
0.59%
Circulating Supply
74,450,835 GRV
Issue Date
-

Data provided by Coingecko API

GRV price Statistics

GroveCoin Price Today

GroveCoin Price
BRL 0.03477173

Price Change

BRL -0.00035944818
1.02%
24h Low / 24h High
BRL 0.03449732 / BRL 0.03554962

Trading Volume

BRL 454,328
0.59%
Volume / Market Cap
0.17547197
Market Dominance
0.000011962492%
Market Rank
#5123

GroveCoin Supply

Circulating Supply
74,450,834.65 GRV
Total Supply
79,200,835.411 GRV
Max Supply
100,000,000 GRV

GroveCoin Market Cap

Market Cap
BRL 2,589,177
1.01%

Fully Diluted
Market Cap

BRL 2,754,368
0.23%

GroveCoin Price Yesterday

Yesterday's Low / High
BRL 0.034763433 / BRL 0.034949909
Yesterday's Open / Close
BRL 0.034763433 / BRL 0.034949909
Yesterday's Change
0.24%
Yesterday's Volume
BRL 454,136.58

GroveCoin Price History

7d Low / 7d High
BRL 0.0061971898 / BRL 0.0070346859
30d Low / 30d High
BRL 0.034622574 / BRL 0.035688138
90d Low / 90d High
BRL 0.033505726 / BRL 0.035688138
52 Week Low / 52 Week High
BRL 0.033505726 / BRL 0.038155236
All Time HighJan 15, 2023 (2 years ago)
BRL 8.3
99.58%
All Time LowJan 10, 2023 (2 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

GRV to BRL converter

GroveCoin
GroveCoinGRV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRV Safely with 3Commas

Use a proven backtested strategy for GRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GroveCoin Price Chart (GRV to BRL)

    GRVBRL by TradingView

    GroveCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    GroveCoin Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.035138
    BRL 0
    BRL 0.035688
    BRL 0.034763
    8/28/2025
    BRL 0.034725
    BRL 0.035138
    BRL 0.035377
    BRL 0.034577
    8/27/2025
    BRL 0.035019
    BRL 0.034725
    BRL 0.035233
    BRL 0.03481
    8/26/2025
    BRL 0.033856
    BRL 0.035019
    BRL 0.035424
    BRL 0.033506
    8/25/2025
    BRL 0.036404
    BRL 0.033856
    BRL 0.036404
    BRL 0.03374
    8/24/2025
    BRL 0.037026
    BRL 0.036404
    BRL 0.037203
    BRL 0.03604
    8/23/2025
    BRL 0.038155
    BRL 0.037026
    BRL 0.038155
    BRL 0.036988

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 35 minutes and 53 seconds

    Explore Our Other Products for GRV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,503
    1.45%
    Market CapBRL 2.16T
    VolumeBRL 47.71B
    2
    BRL 4,393.12
    1.05%
    Market CapBRL 530.69B
    VolumeBRL 33.13B
    4
    BRL 2.8
    2.58%
    Market CapBRL 166.76B
    VolumeBRL 6.92B
    5
    BRL 860.9
    0.44%
    Market CapBRL 119.8B
    VolumeBRL 1.24B
    6
    BRL 202.74
    2.75%
    Market CapBRL 109.65B
    VolumeBRL 9.83B
    9
    BRL 0.22
    0.06%
    Market CapBRL 32.5B
    VolumeBRL 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    5121
    BRL 0.1
    9.46%
    Market CapBRL 2.59M
    VolumeBRL 395,257
    5120
    BRL 0.03
    0%
    Market CapBRL 2.58M
    VolumeBRL 246
    5122
    BRL 0.55
    2.88%
    Market CapBRL 2.59M
    VolumeBRL 1.14M
    Market CapBRL 2.59M
    VolumeBRL 284,909
    5125
    BRL 0.00258351
    6.97%
    Market CapBRL 2.58M
    VolumeBRL 125,602

    Data provided by Coingecko API