GrowthDefi GBTC (GBTC) Valor real atual

GrowthDefi GBTC logo
GBTCGrowthDefi GBTC
GBP 80,7+ 2.59%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 55
1.08%
Fornecimento em circulação
0 GBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GBTC

GrowthDefi GBTC Preço hoje

GrowthDefi GBTC Preço
GBP 80,7

Alteração de preço

GBP 2,04
2.59%
24h Baixo / 24h Alto
GBP 77,09 / GBP 80,7

Volume

GBP 55,44
1.08%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GrowthDefi GBTC

Fornecimento em circulação
0 GBTC
Fornecimento total
2 100 GBTC
Fornecimento máximo
2 100 GBTC

GrowthDefi GBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 169 461
2.75%

GrowthDefi GBTC Preço Ontem

Baixa / Alta de ontem
GBP 82,533302 / GBP 83,42308
Abertura / Fecho de Ontem
GBP 83,42308 / GBP 82,533302
A mudança de ontem
2.75%
Volume de ontem
GBP 57,691213

Histórico do preço do GrowthDefi GBTC

7 dias Baixa / 7 dias Alta
GBP 65,951688 / GBP 116,95806
30 dias Baixa / 30 dias Alta
GBP 79,533769 / GBP 88,047668
90 dias Baixa / 90 dias Alta
GBP 59,703211 / GBP 88,047668
52 Semana Baixa / 52 Semana Alta
GBP 49,059878 / GBP 88,047668
Máxima de todos os temposKzu. 7, 2024 (8 meses atrás)
GBP 562,24
85.65%
Baixa de todos os temposMeur. 21, 2025 (5 meses atrás)
GBP 10,52
667.19%

Data provided by Coingecko API

GBTC para GBP

GrowthDefi GBTC
GrowthDefi GBTCGBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBTC Safely with 3Commas

Use a proven backtested strategy for GBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GrowthDefi GBTC para British Pound Gráfico de Preço (GBTC para GBP)

    GBTCGBP de TradingView

    GrowthDefi GBTC Trocas

    Instant crypto to crypto exchange coming soon!

    GrowthDefi GBTC Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 84,169032
    GBP 0
    GBP 88,047668
    GBP 73,932177
    30/08/2025
    GBP 74,949161
    GBP 84,169032
    GBP 81,036227
    GBP 73,559472
    29/08/2025
    GBP 59,703211
    GBP 74,949161
    GBP 72,280608
    GBP 59,703211
    28/08/2025
    GBP 73,72427
    GBP 59,703211
    GBP 77,362356
    GBP 57,208651
    27/08/2025
    GBP 58,795424
    GBP 73,72427
    GBP 63,616011
    GBP 49,059878
    26/08/2025
    GBP 57,801852
    GBP 58,795424
    GBP 57,801852
    GBP 54,848195

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 10 minutoss e 53 segundoss

    Explore Our Other Products for GBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 600
    1.54%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 51,26B
    2
    GBP 4 293,24
    1.60%
    Capitalização de mercadoGBP 518,41B
    VolumeGBP 34,7B
    4
    GBP 2,79
    1.56%
    Capitalização de mercadoGBP 166,25B
    VolumeGBP 7,64B
    5
    GBP 847,96
    0.02%
    Capitalização de mercadoGBP 118,03B
    VolumeGBP 1,5B
    6
    GBP 200,73
    1.24%
    Capitalização de mercadoGBP 108,6B
    VolumeGBP 7,96B
    10
    GBP 0,211454
    0.21%
    Capitalização de mercadoGBP 31,89B
    VolumeGBP 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 147
    2.12%
    Capitalização de mercadoGBP 1,64T
    VolumeGBP 29,74B
    2
    GBP 3 262,6
    0.53%
    Capitalização de mercadoGBP 393,87B
    VolumeGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalização de mercadoGBP 125,62B
    VolumeGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalização de mercadoGBP 124,67B
    VolumeGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalização de mercadoGBP 88,35B
    VolumeGBP 1,03B

    Data provided by Coingecko API