GrowthDefi GBTC (GBTC) Valor actual

GrowthDefi GBTC logo
GBTCGrowthDefi GBTC
GBP 83,42 -0.66%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 58
0.72%
Suministro circulante
0 GBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GBTC

Precio de hoy de GrowthDefi GBTC

Precio de GrowthDefi GBTC
GBP 83,42

Cambio de precio en

GBP -0,55115683
0.66%
Mínimo/máximo en 24 h
GBP 78,86 / GBP 85,67

Volumen de trading en

GBP 57,69
0.72%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de GrowthDefi GBTC

Suministro circulante
0 GBTC
Suministro total
2100 GBTC
Suministro máximo
2100 GBTC

Capitalización de mercado de GrowthDefi GBTC

Capitalización de mercado
completamente diluida

GBP 175.188
1.56%

Precio de ayer de GrowthDefi GBTC

Mínimo/máximo de ayer
GBP 84,437851 / GBP 85,04516
Apertura/cierre de ayer
GBP 85,04516 / GBP 84,437851
Cambio de ayer
1.56%
Volumen de ayer
GBP 343,46489

Historial de precios de GrowthDefi GBTC

Mínimo/máximo en 7 días
GBP 65,951688 / GBP 116,95806
Mínimo/máximo en 30 días
GBP 73,559472 / GBP 88,047668
Mínimo/máximo en 90 días
GBP 59,703211 / GBP 88,047668
Mínimo/máximo en 52 semanas
GBP 49,059878 / GBP 88,047668
Máximo históricodic 7, 2024 (8 months ago)
GBP 562,24
85.16%
All Time Lowmar 21, 2025 (5 months ago)
GBP 10,52
693.12%

Data provided by Coingecko API

Conversor de GBTC a GBP

GrowthDefi GBTC
GrowthDefi GBTCGBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBTC Safely with 3Commas

Use a proven backtested strategy for GBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GrowthDefi GBTC a British Pound en tiempo real (GBTC a GBP)

    GBTCGBP by TradingView

    GrowthDefi GBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    GrowthDefi GBTC Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 84,169032
    GBP 0
    GBP 88,047668
    GBP 73,932177
    30/8/2025
    GBP 74,949161
    GBP 84,169032
    GBP 81,036227
    GBP 73,559472
    29/8/2025
    GBP 59,703211
    GBP 74,949161
    GBP 72,280608
    GBP 59,703211
    28/8/2025
    GBP 73,72427
    GBP 59,703211
    GBP 77,362356
    GBP 57,208651
    27/8/2025
    GBP 58,795424
    GBP 73,72427
    GBP 63,616011
    GBP 49,059878
    26/8/2025
    GBP 57,801852
    GBP 58,795424
    GBP 57,801852
    GBP 54,848195

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 45 minutes and 50 seconds

    Explore Our Other Products for GBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.759
    1.14%
    Capitalización de MercadoGBP 2,15T
    VolumenGBP 41,72B
    2
    GBP 4264,2
    4.55%
    Capitalización de MercadoGBP 514,36B
    VolumenGBP 31,23B
    4
    GBP 2,72
    3.04%
    Capitalización de MercadoGBP 161,96B
    VolumenGBP 8,13B
    5
    GBP 842,22
    2.83%
    Capitalización de MercadoGBP 117,23B
    VolumenGBP 1,65B
    6
    GBP 194,74
    4.99%
    Capitalización de MercadoGBP 105,32B
    VolumenGBP 7,57B
    10
    GBP 0,206033
    5.20%
    Capitalización de MercadoGBP 31,07B
    VolumenGBP 2,61B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API