GUANO (GUANO) Valor real atual

GUANO logo
GUANOGUANO
INR 0,022437 -2.20%
Capitalização de mercado
INR 16,39M
1.84%
Volume (24)
INR 234 286
1.45%
Fornecimento em circulação
729 491 240 GUANO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GUANO

GUANO Preço hoje

GUANO Preço
INR 0,02243723

Alteração de preço

INR -0,00050395726
2.20%
24h Baixo / 24h Alto
INR 0,02219665 / INR 0,02337962

Volume

INR 234 286
1.45%
Volume / Limite de mercado
0,014295591
Dominio de mercado
0,0000046877026%
Posição de mercado
#6492

Fornecimento de GUANO

Fornecimento em circulação
729 491 236,228 GUANO
Fornecimento total
847 583 891,589 GUANO
Fornecimento máximo
871 000 000 GUANO

GUANO Capitalização de mercado

Capitalização de mercado
INR 16 388 689
1.84%

Totalmente diluído
Limite de mercado

INR 19 041 748
2.52%

GUANO Preço Ontem

Baixa / Alta de ontem
INR 0,023030629 / INR 0,023064117
Abertura / Fecho de Ontem
INR 0,023030629 / INR 0,023064117
A mudança de ontem
2.65%
Volume de ontem
INR 69 532,234

Histórico do preço do GUANO

7 dias Baixa / 7 dias Alta
INR 0,00022688354 / INR 0,00027277487
30 dias Baixa / 30 dias Alta
INR 0,02275743 / INR 0,023943385
90 dias Baixa / 90 dias Alta
INR 0,020165298 / INR 0,023943385
52 Semana Baixa / 52 Semana Alta
INR 0,019878526 / INR 0,023943385
Máxima de todos os temposEost 8, 2025 (21 dias atrás)
INR 0,090877
75.29%
Baixa de todos os temposEost 20, 2025 (10 dias atrás)
INR 0,01825188
23.03%

Data provided by Coingecko API

GUANO para INR

GUANO
GUANOGUANO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUANO Safely with 3Commas

Use a proven backtested strategy for GUANO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GUANO para Indian Rupee Gráfico de Preço (GUANO para INR)

    GUANOINR de TradingView

    GUANO Trocas

    Instant crypto to crypto exchange coming soon!

    GUANO Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 0,02376
    INR 0
    INR 0,023943
    INR 0,022757
    28/08/2025
    INR 0,022813
    INR 0,02376
    INR 0,023852
    INR 0,022693
    27/08/2025
    INR 0,021001
    INR 0,022813
    INR 0,023556
    INR 0,020958
    26/08/2025
    INR 0,019956
    INR 0,021001
    INR 0,021065
    INR 0,019956
    25/08/2025
    INR 0,021029
    INR 0,019956
    INR 0,021495
    INR 0,019879
    24/08/2025
    INR 0,020943
    INR 0,021029
    INR 0,02167
    INR 0,020886
    23/08/2025
    INR 0,020937
    INR 0,020943
    INR 0,021882
    INR 0,020818

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 41 minutoss e 14 segundoss

    Explore Our Other Products for GUANO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 713
    0.07%
    Capitalização de mercadoINR 2,17T
    VolumeINR 36,29B
    2
    INR 4 365,56
    0.60%
    Capitalização de mercadoINR 526,94B
    VolumeINR 25,4B
    4
    INR 2,81
    1.09%
    Capitalização de mercadoINR 166,9B
    VolumeINR 5,31B
    5
    INR 857,36
    0.12%
    Capitalização de mercadoINR 119,35B
    VolumeINR 946,45M
    6
    INR 200,3
    2.19%
    Capitalização de mercadoINR 108,52B
    VolumeINR 7,69B
    9
    INR 0,215571
    0.86%
    Capitalização de mercadoINR 32,49B
    VolumeINR 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    6496
    INR 0,01630037
    2.13%
    Capitalização de mercadoINR 16,4M
    VolumeINR 9 443
    6490
    INR 0,01642674
    5.31%
    Capitalização de mercadoINR 16,4M
    VolumeINR 85 969
    Capitalização de mercadoINR 16,4M
    VolumeINR 1,4M
    6493
    INR 0,0162861
    2.94%
    Capitalização de mercadoINR 16,38M
    VolumeINR 35 145
    6494
    INR 0,02665266
    0%
    Capitalização de mercadoINR 16,34M
    VolumeINR 905

    Data provided by Coingecko API