GUANO (GUANO) Valor real atual

GUANO logo
GUANOGUANO
$0,000254 -2.10%
Capitalização de mercado
$185 595
2.16%
Volume (24)
$453
0.10%
Fornecimento em circulação
729 409 930 GUANO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GUANO

GUANO Preço hoje

GUANO Preço
$0,00025437

Alteração de preço

$-0,0000054611846
2.10%
24h Baixo / 24h Alto
$0,00025059 / $0,00026234

Volume

$452,96
0.10%
Volume / Limite de mercado
0,002440583
Dominio de mercado
0,0000046527955%
Posição de mercado
#6492

Fornecimento de GUANO

Fornecimento em circulação
729 409 927,226 GUANO
Fornecimento total
847 561 401,28 GUANO
Fornecimento máximo
871 000 000 GUANO

GUANO Capitalização de mercado

Capitalização de mercado
$185 595
2.16%

Totalmente diluído
Limite de mercado

$215 659
1.35%

GUANO Preço Ontem

Baixa / Alta de ontem
$0,00025739479 / $0,00025845749
Abertura / Fecho de Ontem
$0,00025739479 / $0,00025845749
A mudança de ontem
1.38%
Volume de ontem
$514,0095

Histórico do preço do GUANO

7 dias Baixa / 7 dias Alta
$0,00022688354 / $0,00027277487
30 dias Baixa / 30 dias Alta
$0,00025321284 / $0,0002629883
90 dias Baixa / 90 dias Alta
$0,00025321284 / $0,00027277487
52 Semana Baixa / 52 Semana Alta
$0,00022688354 / $0,00027277487
Máxima de todos os temposEost 8, 2025 (23 dias atrás)
$0,00103775
75.48%
Baixa de todos os temposEost 20, 2025 (12 dias atrás)
$0,00020958
21.41%

Data provided by Coingecko API

GUANO para USD

GUANO
GUANOGUANO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUANO Safely with 3Commas

Use a proven backtested strategy for GUANO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GUANO para US Dollar Gráfico de Preço (GUANO para USD)

    GUANOUSD de TradingView

    GUANO Trocas

    Instant crypto to crypto exchange coming soon!

    GUANO Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,000256
    $0
    $0,000263
    $0,000256
    30/08/2025
    $0,000264
    $0,000256
    $0,000264
    $0,000253
    29/08/2025
    $0,000271
    $0,000264
    $0,000273
    $0,000258
    28/08/2025
    $0,00026
    $0,000271
    $0,000272
    $0,000259
    27/08/2025
    $0,00024
    $0,00026
    $0,000269
    $0,000239
    26/08/2025
    $0,000228
    $0,00024
    $0,00024
    $0,000228
    25/08/2025
    $0,000241
    $0,000228
    $0,000246
    $0,000227

    Data provided by Coingecko API

    Datos en Vivo de Precios GUANO

    El precio actual de GUANO es de $ 0,000254 por GUANO/USD, con un capital de mercado de 185 595 USD. El volumen de trading en las últimas 24 horas es de $ 453 USD. El precio de GUANO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de GUANO ha bajado un -2.10%. Tiene una circulación de suministro de $ 729 409 930 de GUANO.

    El gráfico de precio de GUANO en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GUANO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 7 minutoss e 17 segundoss

    Explore Our Other Products for GUANO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 909
    0.41%
    Capitalização de mercado$2,17T
    Volume$37,99B
    2
    $4 384,43
    1.63%
    Capitalização de mercado$529,98B
    Volume$26,57B
    4
    $2,76
    1.87%
    Capitalização de mercado$164,26B
    Volume$6,75B
    5
    $851,6
    1.00%
    Capitalização de mercado$118,58B
    Volume$1,4B
    6
    $199,47
    1.98%
    Capitalização de mercado$107,97B
    Volume$6,79B
    9
    $0,21
    1.22%
    Capitalização de mercado$32,41B
    Volume$2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    6489
    $0,00024647
    6.68%
    Capitalização de mercado$186 033
    Volume$18 838
    6490
    $0,0002798
    4.97%
    Capitalização de mercado$186 004
    Volume$917
    Capitalização de mercado$185 895
    Volume$15 631
    6493
    $0,00018418
    10.31%
    Capitalização de mercado$185 460
    Volume$12 116
    6478
    $0,0001857
    27.74%
    Capitalização de mercado$185 454
    Volume$55 489

    Data provided by Coingecko API