GUANO (GUANO) Valor real atual

GUANO logo
GUANOGUANO
RUB 0,01925+ 0.31%
Capitalização de mercado
RUB 13,93M
0.13%
Volume (24)
RUB 11 340
368.89%
Fornecimento em circulação
723 745 010 GUANO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GUANO

GUANO Preço hoje

GUANO Preço
RUB 0,01924974

Alteração de preço

RUB 0,00005932
0.31%
24h Baixo / 24h Alto
RUB 0,01910879 / RUB 0,01997945

Volume

RUB 11 340,4
368.89%
Volume / Limite de mercado
0,00081400195
Dominio de mercado
0,0000043887149%
Posição de mercado
#6671

Fornecimento de GUANO

Fornecimento em circulação
723 745 005,682 GUANO
Fornecimento total
847 493 439,204 GUANO
Fornecimento máximo
871 000 000 GUANO

GUANO Capitalização de mercado

Capitalização de mercado
RUB 13 931 662
0.13%

Totalmente diluído
Limite de mercado

RUB 16 313 746
0.93%

GUANO Preço Ontem

Baixa / Alta de ontem
RUB 0,019212669 / RUB 0,019645847
Abertura / Fecho de Ontem
RUB 0,019212669 / RUB 0,019645847
A mudança de ontem
0.92%
Volume de ontem
RUB 43 902,329

Histórico do preço do GUANO

7 dias Baixa / 7 dias Alta
RUB 0,00023547446 / RUB 0,00026428062
30 dias Baixa / 30 dias Alta
RUB 0,019212669 / RUB 0,020206298
90 dias Baixa / 90 dias Alta
RUB 0,019140655 / RUB 0,020977485
52 Semana Baixa / 52 Semana Alta
RUB 0,019140655 / RUB 0,02195856
Máxima de todos os temposEost 8, 2025 (28 dias atrás)
RUB 0,083025
76.75%
Baixa de todos os temposEost 20, 2025 (16 dias atrás)
RUB 0,01692872
14.01%

Data provided by Coingecko API

GUANO para RUB

GUANO
GUANOGUANO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUANO Safely with 3Commas

Use a proven backtested strategy for GUANO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GUANO para Russian Ruble Gráfico de Preço (GUANO para RUB)

    GUANORUB de TradingView

    GUANO Trocas

    Instant crypto to crypto exchange coming soon!

    GUANO Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,02002
    RUB 0
    RUB 0,020189
    RUB 0,019213
    03/09/2025
    RUB 0,020036
    RUB 0,02002
    RUB 0,020412
    RUB 0,019933
    02/09/2025
    RUB 0,020347
    RUB 0,020036
    RUB 0,020977
    RUB 0,019141
    01/09/2025
    RUB 0,020117
    RUB 0,020347
    RUB 0,020843
    RUB 0,020094
    31/08/2025
    RUB 0,020483
    RUB 0,020117
    RUB 0,021176
    RUB 0,020311
    30/08/2025
    RUB 0,021081
    RUB 0,020483
    RUB 0,021114
    RUB 0,020233
    29/08/2025
    RUB 0,021836
    RUB 0,021081
    RUB 0,021959
    RUB 0,020666

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 2 minutoss e 17 segundoss

    Explore Our Other Products for GUANO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 891
    0.12%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 57,75B
    2
    RUB 4 314,72
    0.29%
    Capitalização de mercadoRUB 520,81B
    VolumeRUB 39,31B
    4
    RUB 2,82
    0.45%
    Capitalização de mercadoRUB 168,2B
    VolumeRUB 6,63B
    5
    RUB 851,69
    0.50%
    Capitalização de mercadoRUB 118,55B
    VolumeRUB 988,69M
    6
    RUB 204,26
    0.29%
    Capitalização de mercadoRUB 110,46B
    VolumeRUB 7,68B
    9
    RUB 0,218668
    2.66%
    Capitalização de mercadoRUB 32,97B
    VolumeRUB 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    6668
    RUB 374,33
    0.23%
    Capitalização de mercadoRUB 13,97M
    VolumeRUB 44 033
    6669
    RUB 0,283472
    0%
    Capitalização de mercadoRUB 13,9M
    VolumeRUB 150
    6670
    RUB 0,03159648
    1.88%
    Capitalização de mercadoRUB 13,94M
    VolumeRUB 1,44M
    6673
    RUB 0,095855
    0.16%
    Capitalização de mercadoRUB 13,93M
    VolumeRUB 1,2M
    6672
    RUB 0,088644
    3.39%
    Capitalização de mercadoRUB 13,92M
    VolumeRUB 5 628

    Data provided by Coingecko API