Gugo (GUGO) Valor real atual

Gugo logo
GUGOGugo
BRL 0,043687+ 10.70%
Capitalização de mercado
BRL 43,23M
10.45%
Volume (24)
BRL 348 464
0.34%
Fornecimento em circulação
990 098 450 GUGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GUGO

Gugo Preço hoje

Gugo Preço
BRL 0,04368663

Alteração de preço

BRL 0,004224
10.70%
24h Baixo / 24h Alto
BRL 0,03803881 / BRL 0,04413412

Volume

BRL 348 464
0.34%
Volume / Limite de mercado
0,0080607717
Dominio de mercado
0,00020372978%
Posição de mercado
#1948

Fornecimento de Gugo

Fornecimento em circulação
990 098 452,895 GUGO
Fornecimento total
990 098 452,895 GUGO
Fornecimento máximo
990 098 452,895 GUGO

Gugo Capitalização de mercado

Capitalização de mercado
BRL 43 229 608
10.45%

Totalmente diluído
Limite de mercado

BRL 43 229 608
13.40%

Gugo Preço Ontem

Baixa / Alta de ontem
BRL 0,038494384 / BRL 0,038508894
Abertura / Fecho de Ontem
BRL 0,038508894 / BRL 0,038494384
A mudança de ontem
13.47%
Volume de ontem
BRL 290 580,29

Histórico do preço do Gugo

7 dias Baixa / 7 dias Alta
BRL 0,0067527155 / BRL 0,0099442792
30 dias Baixa / 30 dias Alta
BRL 0,036732746 / BRL 0,040509918
90 dias Baixa / 90 dias Alta
BRL 0,036732746 / BRL 0,045980336
52 Semana Baixa / 52 Semana Alta
BRL 0,036732746 / BRL 0,05878049
Máxima de todos os temposEost 14, 2025 (20 dias atrás)
BRL 0,079126
44.77%
Baixa de todos os temposGoue. 7, 2025 (1 meses atrás)
BRL 0,01172526
272.72%

Data provided by Coingecko API

GUGO para BRL

Gugo
GugoGUGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUGO Safely with 3Commas

Use a proven backtested strategy for GUGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gugo para Brazilian Real Gráfico de Preço (GUGO para BRL)

    GUGOBRL de TradingView

    Gugo Trocas

    Instant crypto to crypto exchange coming soon!

    Gugo Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,037579
    BRL 0
    BRL 0,04051
    BRL 0,037579
    01/09/2025
    BRL 0,043368
    BRL 0,037579
    BRL 0,043892
    BRL 0,036733
    31/08/2025
    BRL 0,043906
    BRL 0,043368
    BRL 0,045207
    BRL 0,04342
    30/08/2025
    BRL 0,047202
    BRL 0,043906
    BRL 0,047202
    BRL 0,043722
    29/08/2025
    BRL 0,047196
    BRL 0,047202
    BRL 0,047882
    BRL 0,045422
    28/08/2025
    BRL 0,048734
    BRL 0,047196
    BRL 0,048783
    BRL 0,046988
    27/08/2025
    BRL 0,05878
    BRL 0,048734
    BRL 0,05878
    BRL 0,049287

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 49 minutoss e 12 segundoss

    Explore Our Other Products for GUGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 805
    0.80%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 41,32B
    2
    BRL 4 439,24
    1.99%
    Capitalização de mercadoBRL 533,52B
    VolumeBRL 32,32B
    3
    BRL 2,87
    1.62%
    Capitalização de mercadoBRL 170,38B
    VolumeBRL 6,28B
    5
    BRL 857,88
    0.98%
    Capitalização de mercadoBRL 119,34B
    VolumeBRL 879,43M
    6
    BRL 212,01
    4.13%
    Capitalização de mercadoBRL 114,68B
    VolumeBRL 8,8B
    9
    BRL 0,22
    2.65%
    Capitalização de mercadoBRL 32,77B
    VolumeBRL 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    1945
    Capitalização de mercadoBRL 43,99M
    VolumeBRL 27 018
    1946
    BRL 0,04
    3.28%
    Capitalização de mercadoBRL 43,76M
    VolumeBRL 3,98M
    1947
    BRL 0,04
    1.96%
    Capitalização de mercadoBRL 43,36M
    VolumeBRL 1,16M
    1949
    BRL 0,04
    15.26%
    Capitalização de mercadoBRL 43,2M
    VolumeBRL 3,34M
    1950
    BRL 0,04
    9.98%
    Capitalização de mercadoBRL 43,2M
    VolumeBRL 1,19M

    Data provided by Coingecko API