Gugo (GUGO) Valor real atual

Gugo logo
GUGOGugo
INR 0,618888+ 10.07%
Capitalização de mercado
INR 613,01M
10.07%
Volume (24)
INR 3 403 105
3.26%
Fornecimento em circulação
990 098 450 GUGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GUGO

Gugo Preço hoje

Gugo Preço
INR 0,618888

Alteração de preço

INR 0,056608
10.07%
24h Baixo / 24h Alto
INR 0,56217 / INR 0,625303

Volume

INR 3 403 105
3.26%
Volume / Limite de mercado
0,0055514427
Dominio de mercado
0,00017085206%
Posição de mercado
#2098

Fornecimento de Gugo

Fornecimento em circulação
990 098 452,895 GUGO
Fornecimento total
990 098 452,895 GUGO
Fornecimento máximo
990 098 452,895 GUGO

Gugo Capitalização de mercado

Capitalização de mercado
INR 613 012 730
10.07%

Totalmente diluído
Limite de mercado

INR 613 012 730
0.50%

Gugo Preço Ontem

Baixa / Alta de ontem
INR 0,61340609 / INR 0,61868257
Abertura / Fecho de Ontem
INR 0,61868257 / INR 0,61340609
A mudança de ontem
0.46%
Volume de ontem
INR 2 004 083,7

Histórico do preço do Gugo

7 dias Baixa / 7 dias Alta
INR 0,0046551133 / INR 0,0075739196
30 dias Baixa / 30 dias Alta
INR 0,56099703 / INR 0,61868257
90 dias Baixa / 90 dias Alta
INR 0,52115129 / INR 0,66789727
52 Semana Baixa / 52 Semana Alta
INR 0,41051815 / INR 0,66789727
Máxima de todos os temposEost 14, 2025 (28 dias atrás)
INR 1,28
51.84%
Baixa de todos os temposGoue. 7, 2025 (2 meses atrás)
INR 0,183845
236.01%

Data provided by Coingecko API

GUGO para INR

Gugo
GugoGUGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUGO Safely with 3Commas

Use a proven backtested strategy for GUGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gugo para Indian Rupee Gráfico de Preço (GUGO para INR)

    GUGOINR de TradingView

    Gugo Trocas

    Instant crypto to crypto exchange coming soon!

    Gugo Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 0,57633
    INR 0
    INR 0,618683
    INR 0,560997
    09/09/2025
    INR 0,610321
    INR 0,57633
    INR 0,617051
    INR 0,577241
    08/09/2025
    INR 0,66558
    INR 0,610321
    INR 0,66558
    INR 0,612218
    07/09/2025
    INR 0,502827
    INR 0,66558
    INR 0,667897
    INR 0,502115
    06/09/2025
    INR 0,535101
    INR 0,502827
    INR 0,536941
    INR 0,410518
    05/09/2025
    INR 0,558376
    INR 0,535101
    INR 0,571604
    INR 0,535794
    04/09/2025
    INR 0,665285
    INR 0,558376
    INR 0,667639
    INR 0,559759

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 34 minutoss e 7 segundoss

    Explore Our Other Products for GUGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 993
    1.57%
    Capitalização de mercadoINR 2,27T
    VolumeINR 48,16B
    2
    INR 4 425,75
    2.45%
    Capitalização de mercadoINR 534,19B
    VolumeINR 36,71B
    3
    INR 3,02
    1.83%
    Capitalização de mercadoINR 180,18B
    VolumeINR 4,53B
    5
    INR 900,51
    2.06%
    Capitalização de mercadoINR 125,35B
    VolumeINR 1,84B
    6
    INR 224,85
    2.38%
    Capitalização de mercadoINR 121,97B
    VolumeINR 8,9B
    9
    INR 0,25034
    4.07%
    Capitalização de mercadoINR 37,75B
    VolumeINR 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    2095
    INR 16 975,54
    2.91%
    Capitalização de mercadoINR 613,89M
    VolumeINR 542
    2096
    INR 2,59
    0.53%
    Capitalização de mercadoINR 616,12M
    VolumeINR 26,87M
    2097
    INR 2,19
    1.03%
    Capitalização de mercadoINR 615,12M
    VolumeINR 74,99M
    2099
    INR 1,7
    0.89%
    Capitalização de mercadoINR 612,59M
    VolumeINR 3,36M
    2100
    INR 6,12
    3.85%
    Capitalização de mercadoINR 611,5M
    VolumeINR 10,95M

    Data provided by Coingecko API