Gugo (GUGO) Valor real atual

Gugo logo
GUGOGugo
GBP 0,005453 -2.52%
Capitalização de mercado
GBP 5,4M
2.69%
Volume (24)
GBP 48 380
0.13%
Fornecimento em circulação
990 098 450 GUGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GUGO

Gugo Preço hoje

Gugo Preço
GBP 0,00545344

Alteração de preço

GBP -0,00014124839
2.52%
24h Baixo / 24h Alto
GBP 0,00497251 / GBP 0,00559469

Volume

GBP 48 380
0.13%
Volume / Limite de mercado
0,0089595247
Dominio de mercado
0,0001827656%
Posição de mercado
#2027

Fornecimento de Gugo

Fornecimento em circulação
990 098 452,895 GUGO
Fornecimento total
990 098 452,895 GUGO
Fornecimento máximo
990 098 452,895 GUGO

Gugo Capitalização de mercado

Capitalização de mercado
GBP 5 399 840
2.69%

Totalmente diluído
Limite de mercado

GBP 5 399 840
8.67%

Gugo Preço Ontem

Baixa / Alta de ontem
GBP 0,0049860363 / GBP 0,0050516492
Abertura / Fecho de Ontem
GBP 0,0050516492 / GBP 0,0049860363
A mudança de ontem
8.66%
Volume de ontem
GBP 47 646,522

Histórico do preço do Gugo

7 dias Baixa / 7 dias Alta
GBP 0,0067527155 / GBP 0,011134041
30 dias Baixa / 30 dias Alta
GBP 0,0049860363 / GBP 0,0061508336
90 dias Baixa / 90 dias Alta
GBP 0,0049860363 / GBP 0,0065325661
52 Semana Baixa / 52 Semana Alta
GBP 0,0049860363 / GBP 0,008472893
Máxima de todos os temposEost 14, 2025 (19 dias atrás)
GBP 0,01080562
49.22%
Baixa de todos os temposGoue. 7, 2025 (1 meses atrás)
GBP 0,00157228
248.96%

Data provided by Coingecko API

GUGO para GBP

Gugo
GugoGUGO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUGO Safely with 3Commas

Use a proven backtested strategy for GUGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gugo para British Pound Gráfico de Preço (GUGO para GBP)

    GUGOGBP de TradingView

    Gugo Trocas

    Instant crypto to crypto exchange coming soon!

    Gugo Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,00591
    GBP 0
    GBP 0,005977
    GBP 0,004986
    31/08/2025
    GBP 0,005986
    GBP 0,00591
    GBP 0,006208
    GBP 0,005919
    30/08/2025
    GBP 0,006435
    GBP 0,005986
    GBP 0,006435
    GBP 0,005961
    29/08/2025
    GBP 0,006453
    GBP 0,006435
    GBP 0,006533
    GBP 0,006194
    28/08/2025
    GBP 0,00666
    GBP 0,006453
    GBP 0,006672
    GBP 0,006426
    27/08/2025
    GBP 0,008029
    GBP 0,00666
    GBP 0,008029
    GBP 0,006739
    26/08/2025
    GBP 0,00794
    GBP 0,008029
    GBP 0,008473
    GBP 0,007844

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 22 minutoss e 16 segundoss

    Explore Our Other Products for GUGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 324
    0.45%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 41,16B
    2
    GBP 4 397,11
    1.71%
    Capitalização de mercadoGBP 530,34B
    VolumeGBP 29,69B
    4
    GBP 2,81
    0.40%
    Capitalização de mercadoGBP 167,14B
    VolumeGBP 6,54B
    5
    GBP 853,75
    0.92%
    Capitalização de mercadoGBP 118,83B
    VolumeGBP 1,4B
    6
    GBP 203,47
    0.36%
    Capitalização de mercadoGBP 109,98B
    VolumeGBP 6,54B
    9
    GBP 0,213076
    2.50%
    Capitalização de mercadoGBP 32,12B
    VolumeGBP 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    2028
    GBP 0,00001289
    5.22%
    Capitalização de mercadoGBP 5,42M
    VolumeGBP 106 858
    2029
    GBP 0,00005408
    7.30%
    Capitalização de mercadoGBP 5,41M
    VolumeGBP 165 235
    2033
    GBP 0,0131015
    5.02%
    Capitalização de mercadoGBP 5,41M
    VolumeGBP 1,84M
    2031
    GBP 0,00002282
    12.05%
    Capitalização de mercadoGBP 5,4M
    VolumeGBP 84
    2032
    GBP 0,00000038
    5.66%
    Capitalização de mercadoGBP 5,39M
    VolumeGBP 42 063

    Data provided by Coingecko API