Strawberry AI (BERRY) Valor real atual

Strawberry AI logo
BERRYStrawberry AI
INR 6,83+ 5.55%
Capitalização de mercado
INR 683,29M
5.77%
Volume (24)
INR 9 101 705
0.30%
Fornecimento em circulação
100 000 000 BERRY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERRY

Strawberry AI Preço hoje

Strawberry AI Preço
INR 6,83

Alteração de preço

INR 0,358817
5.55%
24h Baixo / 24h Alto
INR 6,34 / INR 7,18

Volume

INR 9 101 705
0.30%
Volume / Limite de mercado
0,013320464
Dominio de mercado
0,0001954426%
Posição de mercado
#1972

Fornecimento de Strawberry AI

Fornecimento em circulação
100 000 000 BERRY
Fornecimento total
100 000 000 BERRY
Fornecimento máximo
100 000 000 BERRY

Strawberry AI Capitalização de mercado

Capitalização de mercado
INR 683 287 390
5.77%

Totalmente diluído
Limite de mercado

INR 683 287 390
5.33%

Strawberry AI Preço Ontem

Baixa / Alta de ontem
INR 6,4625432 / INR 6,5112394
Abertura / Fecho de Ontem
INR 6,4625432 / INR 6,5112394
A mudança de ontem
5.29%
Volume de ontem
INR 9 377 962,4

Histórico do preço do Strawberry AI

7 dias Baixa / 7 dias Alta
INR 0,072297508 / INR 0,098551713
30 dias Baixa / 30 dias Alta
INR 6,4222603 / INR 7,7184749
90 dias Baixa / 90 dias Alta
INR 6,4222603 / INR 8,1112161
52 Semana Baixa / 52 Semana Alta
INR 6,4222603 / INR 9,1624218
Máxima de todos os temposKzu. 1, 2024 (9 meses atrás)
INR 45,99
85.14%
Baixa de todos os temposEost 20, 2024 (1 anos atrás)
INR 0,310964
2097.32%

Data provided by Coingecko API

BERRY para INR

Strawberry AI
Strawberry AIBERRY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERRY Safely with 3Commas

Use a proven backtested strategy for BERRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Strawberry AI para Indian Rupee Gráfico de Preço (BERRY para INR)

    BERRYINR de TradingView

    Strawberry AI Trocas

    Instant crypto to crypto exchange coming soon!

    Strawberry AI Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 7,718475
    INR 0
    INR 7,718475
    INR 6,42226
    28/08/2025
    INR 7,16216
    INR 7,718475
    INR 8,111216
    INR 7,15843
    27/08/2025
    INR 7,027541
    INR 7,16216
    INR 7,883593
    INR 6,786049
    26/08/2025
    INR 6,960855
    INR 7,027541
    INR 7,596211
    INR 6,560821
    25/08/2025
    INR 7,967673
    INR 6,960855
    INR 8,127205
    INR 7,359891
    24/08/2025
    INR 8,326364
    INR 7,967673
    INR 8,600541
    INR 7,96993
    23/08/2025
    INR 9,162422
    INR 8,326364
    INR 9,162422
    INR 8,221634

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 23 minutoss e 39 segundoss

    Explore Our Other Products for BERRY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 540
    0.26%
    Capitalização de mercadoINR 2,16T
    VolumeINR 28,51B
    2
    INR 4 341,71
    0.32%
    Capitalização de mercadoINR 524,27B
    VolumeINR 19B
    4
    INR 2,8
    0.24%
    Capitalização de mercadoINR 166,73B
    VolumeINR 3,43B
    5
    INR 859,29
    0.15%
    Capitalização de mercadoINR 119,6B
    VolumeINR 730,75M
    6
    INR 200,52
    0.90%
    Capitalização de mercadoINR 108,47B
    VolumeINR 6,1B
    9
    INR 0,215166
    1.64%
    Capitalização de mercadoINR 32,43B
    VolumeINR 1,07B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 687,18M
    VolumeINR 50 472
    1970
    INR 0,700928
    4.49%
    Capitalização de mercadoINR 686,98M
    VolumeINR 1,52M
    1971
    INR 284,95
    0.28%
    Capitalização de mercadoINR 685,98M
    VolumeINR 1 409
    1973
    INR 6,83
    5.53%
    Capitalização de mercadoINR 682,78M
    VolumeINR 9,1M
    1974
    Capitalização de mercadoINR 668,03M
    VolumeINR 2 306

    Data provided by Coingecko API