gugu (GUGU) Valor real atual

gugu logo
GUGUgugu
JPY 0,001585 0.00%
Capitalização de mercado
JPY 1,58M
0%
Volume (24)
JPY 3 716
0.03%
Fornecimento em circulação
999 336 170 GUGU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GUGU

gugu Preço hoje

gugu Preço
JPY 0,00158474

Volume

JPY 3 715,66
0.03%
Volume / Limite de mercado
0,0023462071
Dominio de mercado
<0.000001%
Posição de mercado
#10802

Fornecimento de gugu

Fornecimento em circulação
999 336 169,957 GUGU
Fornecimento total
999 336 169,957 GUGU
Fornecimento máximo
1 000 000 000 GUGU

gugu Capitalização de mercado

Capitalização de mercado
JPY 1 583 688

Totalmente diluído
Limite de mercado

JPY 1 583 688
0.01%

gugu Preço Ontem

Baixa / Alta de ontem
JPY 0,0015842985 / JPY 0,0015847398
Abertura / Fecho de Ontem
JPY 0,0015847398 / JPY 0,0015842985
A mudança de ontem
0.01%
Volume de ontem
JPY 3 715,6581

Histórico do preço do gugu

7 dias Baixa / 7 dias Alta
JPY 0,000010227476 / JPY 0,000010862167
30 dias Baixa / 30 dias Alta
JPY 0,0015670162 / JPY 0,0015968797
90 dias Baixa / 90 dias Alta
JPY 0,0015065419 / JPY 0,0015968797
52 Semana Baixa / 52 Semana Alta
JPY 0,0015065419 / JPY 0,0015968797
Máxima de todos os temposGwen. 12, 2024 (11 meses atrás)
JPY 0,04891142
96.76%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00082539
92.00%

Data provided by Coingecko API

GUGU para JPY

gugu
guguGUGU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUGU Safely with 3Commas

Use a proven backtested strategy for GUGU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real gugu para Japanese yen Gráfico de Preço (GUGU para JPY)

    GUGUJPY de TradingView

    gugu Trocas

    Instant crypto to crypto exchange coming soon!

    gugu Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,001584
    JPY 0
    JPY 0,001585
    JPY 0,001583
    28/08/2025
    JPY 0,001507
    JPY 0,001584
    JPY 0,001597
    JPY 0,001507

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 37 minutoss e 43 segundoss

    Explore Our Other Products for GUGU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 726
    0.82%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 30,92B
    2
    JPY 4 341,21
    0.20%
    Capitalização de mercadoJPY 524,27B
    VolumeJPY 20,68B
    4
    JPY 2,81
    0.18%
    Capitalização de mercadoJPY 167,05B
    VolumeJPY 3,83B
    5
    JPY 857,48
    0.01%
    Capitalização de mercadoJPY 119,35B
    VolumeJPY 769,51M
    6
    JPY 200,39
    0.86%
    Capitalização de mercadoJPY 108,47B
    VolumeJPY 6,5B
    9
    JPY 0,214722
    1.62%
    Capitalização de mercadoJPY 32,37B
    VolumeJPY 1,18B

    Data provided by Coingecko API

    Mais criptomoedas

    10799
    JPY 0,00159188
    0%
    Capitalização de mercadoJPY 1,59M
    VolumeJPY 730
    10794
    JPY 0,00166615
    0.28%
    Capitalização de mercadoJPY 1,58M
    VolumeJPY 61 773
    10801
    JPY 0,00158398
    5.30%
    Capitalização de mercadoJPY 1,58M
    VolumeJPY 8 496
    10800
    JPY 0,00158123
    0.15%
    Capitalização de mercadoJPY 1,58M
    VolumeJPY 1 182
    10805
    JPY 0,273421
    0%
    Capitalização de mercadoJPY 1,58M
    VolumeJPY 6 032

    Data provided by Coingecko API