Guru Network (GURU) Valor real atual

Guru Network logo
GURUGuru Network
0,001041+ 1.58%
Capitalização de mercado
€317 790
0.32%
Volume (24)
497 464
0.74%
Fornecimento em circulação
308 991 580 GURU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GURU

Guru Network Preço hoje

Guru Network Preço
€0,00104106

Alteração de preço

€0,0000162
1.58%
24h Baixo / 24h Alto
€0,00097404 / €0,00108218

Volume

€497 464
0.74%
Volume / Limite de mercado
1,5653859
Dominio de mercado
0,0000094403741%
Posição de mercado
#5450

Fornecimento de Guru Network

Fornecimento em circulação
308 991 583,143 GURU
Fornecimento total
1 000 000 000 GURU
Fornecimento máximo
1 000 000 000 GURU

Guru Network Capitalização de mercado

Capitalização de mercado
€317 790
0.32%

Totalmente diluído
Limite de mercado

€1 028 475
0.99%

Guru Network Preço Ontem

Baixa / Alta de ontem
€0,0010231984 / €0,0010542662
Abertura / Fecho de Ontem
€0,0010542662 / €0,0010231984
A mudança de ontem
0.22%
Volume de ontem
€325 302,84

Histórico do preço do Guru Network

7 dias Baixa / 7 dias Alta
€0,0011390523 / €0,0015099319
30 dias Baixa / 30 dias Alta
€0,00098436251 / €0,0011064862
90 dias Baixa / 90 dias Alta
€0,00098436251 / €0,0012116461
52 Semana Baixa / 52 Semana Alta
€0,00098436251 / €0,0012959435
Máxima de todos os temposMezh. 11, 2024 (1 anos atrás)
€0,10149
98.97%
Baixa de todos os temposEost 22, 2025 (0 dias atrás)
€0,00097404
6.87%

Data provided by Coingecko API

GURU para EUR

Guru Network
Guru NetworkGURU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GURU Safely with 3Commas

Use a proven backtested strategy for GURU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Guru Network para Euro Gráfico de Preço (GURU para EUR)

    GURUEUR de TradingView

    Guru Network Trocas

    Instant crypto to crypto exchange coming soon!

    Guru Network Dados Históricos de Preços (EUR)

    Data
    21/08/2025
    €0,001056
    €0
    €0,001073
    €0,000984
    20/08/2025
    €0,001091
    €0,001056
    €0,001112
    €0,001051
    19/08/2025
    €0,001205
    €0,001091
    €0,001208
    €0,001091
    18/08/2025
    €0,001235
    €0,001205
    €0,001235
    €0,001206
    17/08/2025
    €0,001231
    €0,001235
    €0,001238
    €0,001229
    16/08/2025
    €0,001236
    €0,001231
    €0,001238
    €0,00123
    15/08/2025
    €0,001285
    €0,001236
    €0,001296
    €0,001234

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 3 minutoss e 18 segundoss

    Explore Our Other Products for GURU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 379
    0.70%
    Capitalização de mercado€2,24T
    Volume€34,83B
    2
    4 249,82
    0.22%
    Capitalização de mercado€514,02B
    Volume€24,55B
    4
    2,81
    2.68%
    Capitalização de mercado€166,95B
    Volume€4,74B
    5
    848,24
    0.05%
    Capitalização de mercado€118,36B
    Volume€1,1B
    6
    179,03
    2.57%
    Capitalização de mercado€96,57B
    Volume€3,58B
    10
    0,21
    2.56%
    Capitalização de mercado€31,68B
    Volume€1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    5453
    0,43
    2.06%
    Capitalização de mercado€318 446
    Volume€172
    5448
    0,00031941
    17.20%
    Capitalização de mercado€318 006
    Volume€34 367
    5449
    0,00031944
    6.66%
    Capitalização de mercado€317 976
    Volume€1 188
    5452
    0,00000527
    5.43%
    Capitalização de mercado€317 347
    Volume€5 318
    5454
    0,32
    5.06%
    Capitalização de mercado€316 939
    Volume€52 658

    Data provided by Coingecko API